Btp Coupon Strip Zc Nv29 Eur Historical Data - 876367 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Coupon Strip Zc Nv29 Eur (876367)
Btp Coupon Strip Zc Nv29 Eur (876367) Historical

Btp Coupon Strip Zc Nv29 Eur (876367)

83.10

-0.03

(-0.04%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	83.1	-0.03	-0.04	83.1	83.1	83.1	50000
1714060500	83.13	0	0.00	83.13	83.13	83.13	0
1713974100	83.13	0	0.00	83.29	83.29	83.13	33000
1713887700	83.13	0	0.00	83.13	83.13	83.13	0
1713801300	83.13	-0.18	-0.22	83.13	83.13	83.13	15000
1713542100	83.31	-0.05	-0.06	83.31	83.31	83.31	24000
1713455700	83.36	0.49	0.59	83.45	83.45	83.36	13000
1713369300	82.87	-0.48	-0.58	82.87	82.87	82.87	2000
1713282900	83.35	0.27	0.32	83.46	83.46	83.29	215000
1713196500	83.08	0.04	0.05	82.21	83.85	82.21	659000
1712937300	83.04	0	0.00	83.04	83.04	83.04	0
1712850900	83.04	-0.54	-0.65	83.04	83.04	83.04	58000
1712764500	83.58	0.08	0.10	84.06	84.14	83.58	60000
1712678100	83.5	0.37	0.45	83.83	83.85	83.5	76000
1712591700	83.13	-0.41	-0.49	81.91	83.13	81.91	30000
1712332500	83.54	0	0.00	83.54	83.54	83.54	0
1712246100	83.54	0	0.00	83.54	83.54	83.54	0
1712159700	83.54	-0.13	-0.16	83.54	83.54	83.54	10000
1712073300	83.67	-0.46	-0.55	84.09	84.09	83.62	27000
1711644900	84.13	0.52	0.62	84.09	84.13	84.09	12000
1711558500	83.61	0	0.00	83.61	83.61	83.61	0
1711472100	83.61	-0.35	-0.42	83.61	83.61	83.61	10000
1711385700	83.96	-0.22	-0.26	83.73	83.96	83.73	34000
1711126500	84.18	0.21	0.25	83.57	84.18	83.57	120000
1711040100	83.97	0.11	0.13	83.59	83.97	83.59	8000
1710953700	83.86	0	0.00	83.86	83.86	83.86	0
1710867300	83.86	-0.04	-0.05	83.84	83.86	83.84	135000
1710780900	83.9	0.18	0.22	83.9	83.9	83.9	2000
1710521700	83.72	0.22	0.26	83.74	83.78	83.72	210000
1710435300	83.5	-0.73	-0.87	84.23	84.23	83.5	95000
1710348900	84.23	-0.09	-0.11	84.27	84.27	84.23	169000
1710262500	84.32	0.15	0.18	84.23	84.32	84.23	45000
1710176100	84.17	0.67	0.80	84.43	84.43	83.62	189000
1709916900	83.5	0	0.00	83.5	83.5	83.5	0
1709830500	83.5	0	0.00	83.38	83.5	83.38	115000
1709744100	83.5	-0.21	-0.25	83.5	83.5	83.5	10000
1709657700	83.71	0.57	0.69	83.14	83.71	83.14	94000
1709571300	83.14	0.31	0.37	83.14	83.14	83.14	12000
1709312100	82.83	-0.11	-0.13	83.02	83.02	82.83	219000
1709225700	82.94	0	0.00	82.94	82.94	82.94	0
1709139300	82.94	0.48	0.58	82.7	82.94	82.45	43000
1709052900	82.46	-0.53	-0.64	82.46	82.46	82.46	1000
1708966500	82.99	0.33	0.40	83.34	83.48	82.55	173000
1708707300	82.66	-0.14	-0.17	83.62	83.62	82.55	51000
1708620900	82.8	-0.22	-0.26	82.74	82.8	82.29	105000
1708534500	83.02	0.46	0.56	83.06	83.06	83.02	121000
1708448100	82.56	-0.47	-0.57	82.56	82.56	82.56	5000
1708361700	83.03	-0.05	-0.06	83.09	83.09	83.03	50000
1708102500	83.08	-0.23	-0.28	83.08	83.08	83.08	55000
1708016100	83.31	0.33	0.40	82.96	83.32	82.96	173000
1707929700	82.98	0.15	0.18	82.94	82.98	82.94	21000
1707843300	82.83	0.06	0.07	83.07	83.07	82.7	50000
1707756900	82.77	0.11	0.13	82.77	82.77	82.77	50000
1707497700	82.66	-0.39	-0.47	82.66	82.66	82.66	51000
1707411300	83.05	-0.09	-0.11	83.14	83.14	83.05	16000
1707324900	83.14	0	0.00	83.14	83.14	83.14	0
1707238500	83.14	0.5	0.61	83.16	83.16	83.14	15000
1707152100	82.64	-1.07	-1.28	83.23	83.24	82.64	123000
1706892900	83.71	-0.23	-0.27	83.72	83.72	83.71	30000
1706806500	83.94	0.14	0.17	83.75	83.94	83.27	58000
1706720100	83.8	-0.2	-0.24	83.6	84.43	83.6	51000
1706633700	84	0.24	0.29	85.42	85.42	84	12000
1706547300	83.76	0.31	0.37	83.59	83.76	83.55	81000
1706288100	83.45	0.66	0.80	83.51	83.51	83.45	270000

Btp Coupon Strip Zc Nv29...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions