Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Coupon Strip Zc Mz30 Eur (876362)
Btp Coupon Strip Zc Mz30 Eur (876362) Historical

876362 Btp Coupon Strip Zc Mz30 Eur

82.53

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

876362 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	82.53	0.00	0.00%	82.53	82.53	82.53	0
May 22 2024	82.53	-0.12	-0.15%	82.53	82.53	82.53	56,000
May 21 2024	82.65	0.00	0.00%	82.65	82.65	82.65	0
May 20 2024	82.65	0.01	0.01%	82.65	82.65	82.65	40,000
May 17 2024	82.64	-0.36	-0.43%	82.64	82.64	82.64	25,000
May 16 2024	83.00	0.00	0.00%	83.00	83.00	83.00	0
May 15 2024	83.00	0.34	0.41%	83.00	83.00	83.00	20,000
May 14 2024	82.66	0.00	0.00%	82.66	82.66	82.66	0
May 13 2024	82.66	0.00	0.00%	82.66	82.66	82.66	0
May 10 2024	82.66	0.16	0.19%	82.65	82.66	82.65	1,225,000
May 09 2024	82.50	0.14	0.17%	82.49	82.50	82.49	12,000
May 08 2024	82.36	0.00	0.00%	82.36	82.36	82.36	0
May 07 2024	82.36	-0.05	-0.06%	82.37	82.37	82.36	24,000
May 06 2024	82.41	0.00	0.00%	82.41	82.41	82.41	1,000
May 03 2024	82.41	0.54	0.66%	82.40	82.41	82.40	39,000
May 02 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0
Apr 30 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0
Apr 29 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0
Apr 26 2024	81.87	0.35	0.43%	81.87	81.87	81.87	2,000
Apr 25 2024	81.52	0.00	0.00%	81.52	81.52	81.52	0
Apr 24 2024	81.52	0.00	0.00%	81.52	81.52	81.52	0
Apr 23 2024	81.52	0.00	0.00%	81.52	81.52	81.52	0
Apr 22 2024	81.52	0.00	0.00%	81.52	81.52	81.52	0
Apr 19 2024	81.52	-0.73	-0.89%	82.11	82.11	81.52	21,000
Apr 18 2024	82.25	0.00	0.00%	82.25	82.25	82.25	0
Apr 17 2024	82.25	0.00	0.00%	82.25	82.25	82.25	0
Apr 16 2024	82.25	-0.21	-0.25%	82.23	82.25	82.23	43,000
Apr 15 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Apr 12 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Apr 11 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Apr 10 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Apr 09 2024	82.46	0.06	0.07%	82.46	82.46	82.46	25,000
Apr 08 2024	82.40	0.22	0.27%	83.80	83.80	82.40	52,000
Apr 05 2024	82.18	0.00	0.00%	82.18	82.18	82.18	0
Apr 04 2024	82.18	0.00	0.00%	82.18	82.18	82.18	0
Apr 03 2024	82.18	-0.37	-0.45%	82.18	82.18	82.18	5,000
Apr 02 2024	82.55	-0.20	-0.24%	82.58	82.58	82.55	38,000
Mar 28 2024	82.75	0.00	0.00%	82.75	82.75	82.75	0
Mar 27 2024	82.75	0.00	0.00%	82.75	82.75	82.75	0
Mar 26 2024	82.75	0.00	0.00%	82.75	82.75	82.75	0
Mar 25 2024	82.75	-0.04	-0.05%	82.83	82.83	82.75	37,000
Mar 22 2024	82.79	0.00	0.00%	82.79	82.79	82.79	0
Mar 21 2024	82.79	0.50	0.61%	82.54	82.79	82.54	35,000
Mar 20 2024	82.29	-0.31	-0.38%	82.29	82.29	82.29	10,000
Mar 19 2024	82.60	-0.13	-0.16%	82.60	82.60	82.60	10,000
Mar 18 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Mar 15 2024	82.73	0.00	0.00%	82.73	82.73	82.73	20,000
Mar 14 2024	82.73	-1.87	-2.21%	82.73	82.73	82.73	5,000
Mar 13 2024	84.60	1.60	1.93%	84.60	84.60	84.60	20,000
Mar 12 2024	83.00	0.28	0.34%	83.11	83.11	83.00	77,000
Mar 11 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0
Mar 08 2024	82.72	0.09	0.11%	82.72	82.72	82.72	50,000
Mar 07 2024	82.63	0.00	0.00%	82.63	82.63	82.63	0
Mar 06 2024	82.63	1.02	1.25%	82.06	82.63	82.06	58,000
Mar 05 2024	81.61	0.00	0.00%	81.61	81.61	81.61	0
Mar 04 2024	81.61	-0.10	-0.12%	81.97	81.97	81.61	10,000
Mar 01 2024	81.71	0.33	0.41%	81.71	81.71	81.71	50,000
Feb 29 2024	81.38	-0.54	-0.66%	81.48	81.48	81.38	15,000
Feb 28 2024	81.92	0.00	0.00%	81.92	81.92	81.92	0
Feb 27 2024	81.92	0.00	0.00%	81.92	81.92	81.92	0
Feb 26 2024	81.92	-0.06	-0.07%	81.98	81.98	81.92	10,000

Btp Coupon Strip Zc Mz30...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions