We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 88.22 | -0.11 | -0.12 | 88.32 | 88.44 | 88.11 | 7199000 |
| 1715615700 | 88.33 | -0.05 | -0.06 | 88.23 | 88.76 | 88.21 | 1995000 |
| 1715356500 | 88.38 | 0.17 | 0.19 | 88.38 | 88.63 | 88.24 | 4227000 |
| 1715270100 | 88.21 | -0.24 | -0.27 | 88.21 | 88.42 | 88.14 | 4558000 |
| 1715183700 | 88.45 | -0.05 | -0.06 | 88.21 | 88.55 | 88.21 | 3862000 |
| 1715097300 | 88.5 | 0.07 | 0.08 | 88.3 | 88.52 | 88.29 | 3761000 |
| 1715010900 | 88.43 | 0.05 | 0.06 | 88.95 | 88.95 | 88.22 | 2777000 |
| 1714751700 | 88.38 | 0.28 | 0.32 | 88.46 | 88.69 | 88.2 | 4049000 |
| 1714665300 | 88.1 | 0.03 | 0.03 | 88.03 | 88.44 | 87.96 | 1047000 |
| 1714492500 | 88.07 | -0.16 | -0.18 | 88.38 | 88.38 | 87.95 | 1415000 |
| 1714406100 | 88.23 | 0.17 | 0.19 | 88.47 | 88.47 | 88.01 | 1248000 |
| 1714146900 | 88.06 | 0.17 | 0.19 | 87.89 | 88.14 | 87.72 | 1866000 |
| 1714060500 | 87.89 | -0.19 | -0.22 | 88.88 | 88.88 | 87.7 | 1711000 |
| 1713974100 | 88.08 | -0.27 | -0.31 | 88.24 | 88.36 | 87.81 | 2627000 |
| 1713887700 | 88.35 | 0.16 | 0.18 | 88.44 | 88.44 | 88.07 | 2604000 |
| 1713801300 | 88.19 | 0.16 | 0.18 | 87.81 | 88.29 | 87.81 | 2254000 |
| 1713542100 | 88.03 | -0.31 | -0.35 | 88.43 | 88.43 | 87.85 | 4578000 |
| 1713455700 | 88.34 | 0.23 | 0.26 | 88.59 | 88.59 | 88.07 | 2739000 |
| 1713369300 | 88.11 | -0.13 | -0.15 | 88.98 | 88.98 | 88.03 | 2851000 |
| 1713282900 | 88.24 | -0.13 | -0.15 | 88.36 | 88.45 | 88.03 | 2839000 |
| 1713196500 | 88.37 | -0.23 | -0.26 | 88.53 | 88.96 | 88.37 | 4975000 |
| 1712937300 | 88.6 | 0.43 | 0.49 | 88.19 | 88.83 | 88.17 | 1855000 |
| 1712850900 | 88.17 | -0.24 | -0.27 | 88.46 | 88.47 | 88.09 | 3366000 |
| 1712764500 | 88.41 | -0.09 | -0.10 | 88.55 | 88.87 | 88.26 | 3424000 |
| 1712678100 | 88.5 | 0.14 | 0.16 | 88.59 | 88.66 | 88.38 | 3926000 |
| 1712591700 | 88.36 | -0.13 | -0.15 | 88.48 | 88.48 | 88.25 | 1776000 |
| 1712332500 | 88.49 | -0.15 | -0.17 | 88.73 | 88.73 | 88.34 | 4164000 |
| 1712246100 | 88.64 | 0.32 | 0.36 | 88.68 | 88.73 | 88.3 | 9155000 |
| 1712159700 | 88.32 | -0.36 | -0.41 | 88.65 | 88.65 | 88.25 | 2601000 |
| 1712073300 | 88.68 | -0.22 | -0.25 | 88.65 | 88.95 | 88.47 | 4670000 |
| 1711644900 | 88.9 | -0.19 | -0.21 | 88.9 | 88.97 | 88.73 | 1301000 |
| 1711558500 | 89.09 | 0.29 | 0.33 | 89.08 | 89.1 | 88.79 | 1579000 |
| 1711472100 | 88.8 | 0.06 | 0.07 | 89.04 | 89.08 | 88.73 | 2734000 |
| 1711385700 | 88.74 | -0.12 | -0.14 | 88.86 | 88.94 | 88.59 | 2904000 |
| 1711126500 | 88.86 | 0.04 | 0.05 | 88.73 | 89.03 | 88.56 | 2416000 |
| 1711040100 | 88.82 | 0.09 | 0.10 | 88.73 | 89.06 | 88.49 | 9102000 |
| 1710953700 | 88.73 | -0.19 | -0.21 | 89.15 | 89.15 | 88.73 | 1294000 |
| 1710867300 | 88.92 | -0.06 | -0.07 | 88.52 | 88.95 | 88.52 | 5511000 |
| 1710780900 | 88.98 | 0.35 | 0.39 | 88.75 | 88.98 | 88.64 | 3378000 |
| 1710521700 | 88.63 | -0.44 | -0.49 | 88.76 | 88.99 | 88.6 | 7691000 |
| 1710435300 | 89.07 | -0.19 | -0.21 | 89.21 | 89.34 | 88.88 | 2200000 |
| 1710348900 | 89.26 | 0.25 | 0.28 | 89.06 | 89.26 | 88.62 | 3177000 |
| 1710262500 | 89.01 | 0.01 | 0.01 | 89.09 | 89.22 | 88.97 | 1959000 |
| 1710176100 | 89 | -0.2 | -0.22 | 89.2 | 89.25 | 89 | 2036000 |
| 1709916900 | 89.2 | 0.08 | 0.09 | 89.28 | 89.29 | 88.79 | 1686000 |
| 1709830500 | 89.12 | 0.53 | 0.60 | 88.5 | 89.12 | 88.41 | 2588000 |
| 1709744100 | 88.59 | -0.04 | -0.05 | 88.27 | 88.82 | 88.27 | 2469000 |
| 1709657700 | 88.63 | 0.54 | 0.61 | 88.13 | 88.67 | 87.92 | 3493000 |
| 1709571300 | 88.09 | 0.24 | 0.27 | 88.04 | 88.09 | 87.86 | 1168000 |
| 1709312100 | 87.85 | -0.23 | -0.26 | 87.52 | 88.08 | 87.52 | 3161000 |
| 1709225700 | 88.08 | 0.32 | 0.36 | 87.68 | 88.08 | 87.59 | 2549000 |
| 1709139300 | 87.76 | -0.1 | -0.11 | 87.56 | 87.98 | 87.56 | 5420000 |
| 1709052900 | 87.86 | 0.02 | 0.02 | 87.87 | 88.04 | 87.61 | 5002000 |
| 1708966500 | 87.84 | -0.2 | -0.23 | 87.85 | 88.29 | 87.83 | 7099000 |
| 1708707300 | 88.04 | -0.11 | -0.12 | 88.29 | 88.29 | 87.82 | 2419000 |
| 1708620900 | 88.15 | 0.15 | 0.17 | 88.35 | 88.41 | 87.8 | 3815000 |
| 1708534500 | 88 | -0.34 | -0.38 | 88.34 | 88.43 | 87.95 | 2740000 |
| 1708448100 | 88.34 | 0.24 | 0.27 | 88.46 | 88.46 | 88.11 | 1725000 |
| 1708361700 | 88.1 | 0.08 | 0.09 | 88.31 | 88.42 | 88.06 | 1694000 |
| 1708102500 | 88.02 | 0 | 0.00 | 88.16 | 88.27 | 88.01 | 1951000 |
| 1708016100 | 88.02 | -0.1 | -0.11 | 87.92 | 88.4 | 87.92 | 2091000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
