We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1717170900 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1717084500 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1716998100 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1716911700 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1716825300 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1716566100 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1716479700 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1716393300 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1716306900 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1716220500 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1715961300 | 92.35 | -0.17 | -0.18 | 92.35 | 92.35 | 92.35 | 34000 |
| 1715874900 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1715788500 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1715702100 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1715615700 | 92.52 | 0.42 | 0.46 | 92.48 | 92.52 | 92.48 | 200000 |
| 1715356500 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715270100 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715183700 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715097300 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715010900 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1714751700 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1714665300 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1714492500 | 92.1 | -0.09 | -0.10 | 92.1 | 92.1 | 92.1 | 8000 |
| 1714406100 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1714146900 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1714060500 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1713974100 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1713887700 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1713801300 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1713542100 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1713455700 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1713369300 | 92.19 | 0.04 | 0.04 | 92.19 | 92.19 | 92.19 | 2000 |
| 1713282900 | 92.15 | -0.26 | -0.28 | 92.15 | 92.15 | 92.15 | 50000 |
| 1713196500 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1712937300 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1712850900 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1712764500 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1712678100 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1712591700 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1712332500 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1712246100 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1712159700 | 92.41 | 0.42 | 0.46 | 92.41 | 92.41 | 92.41 | 50000 |
| 1712041200 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1711609200 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1711522800 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1711436400 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1711350000 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1711090800 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1711004400 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1710918000 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1710831600 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1710745200 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1710486000 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1710399600 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1710313200 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1710226800 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1710140400 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1709881200 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1709794800 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1709708400 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1709622000 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1709535600 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
