We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 61.15 | -0.1 | -0.16 | 61.18 | 61.18 | 61.15 | 8000 |
| 1716825300 | 61.25 | 0.13 | 0.21 | 60.63 | 61.25 | 60.62 | 80000 |
| 1716566100 | 61.12 | -0.11 | -0.18 | 60.69 | 61.12 | 60.62 | 52000 |
| 1716479700 | 61.23 | 0.17 | 0.28 | 61.32 | 61.32 | 61.23 | 26000 |
| 1716393300 | 61.06 | -0.15 | -0.25 | 60.93 | 61.06 | 60.93 | 38000 |
| 1716306900 | 61.21 | 0.08 | 0.13 | 61.21 | 61.21 | 61.21 | 8000 |
| 1716220500 | 61.13 | -0.01 | -0.02 | 61.19 | 61.19 | 61.1 | 85000 |
| 1715961300 | 61.14 | -0.55 | -0.89 | 61.31 | 61.33 | 61.14 | 55000 |
| 1715874900 | 61.69 | -0.21 | -0.34 | 61.74 | 61.81 | 61.69 | 75000 |
| 1715788500 | 61.9 | 0.9 | 1.48 | 61.89 | 61.9 | 61.89 | 9000 |
| 1715702100 | 61 | -0.3 | -0.49 | 60.96 | 61 | 60.93 | 38000 |
| 1715615700 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1715356500 | 61.3 | 0.35 | 0.57 | 61.3 | 61.3 | 61.3 | 14000 |
| 1715270100 | 60.95 | -0.42 | -0.68 | 61.3 | 61.3 | 60.95 | 120000 |
| 1715183700 | 61.37 | 0.07 | 0.11 | 61.37 | 61.37 | 61.37 | 100000 |
| 1715097300 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1715010900 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1714751700 | 61.3 | 0.6 | 0.99 | 61.35 | 61.35 | 61.3 | 45000 |
| 1714665300 | 60.7 | 0.18 | 0.30 | 60.7 | 60.7 | 60.7 | 9000 |
| 1714492500 | 60.52 | -0.45 | -0.74 | 60.52 | 60.52 | 60.52 | 7000 |
| 1714406100 | 60.97 | 0.89 | 1.48 | 60.86 | 60.99 | 60.86 | 12000 |
| 1714146900 | 60.08 | 0.61 | 1.03 | 60.08 | 60.08 | 60.08 | 10000 |
| 1714060500 | 59.47 | -0.42 | -0.70 | 60.2 | 60.72 | 59.47 | 69000 |
| 1713974100 | 59.89 | -0.7 | -1.16 | 60.35 | 60.35 | 59.88 | 121000 |
| 1713887700 | 60.59 | 0 | 0.00 | 60.59 | 60.59 | 60.59 | 0 |
| 1713801300 | 60.59 | -0.34 | -0.56 | 60.45 | 60.59 | 60.45 | 20000 |
| 1713542100 | 60.93 | -0.16 | -0.26 | 60.94 | 60.94 | 60.93 | 37000 |
| 1713455700 | 61.09 | 0.09 | 0.15 | 61.09 | 61.09 | 61.09 | 35000 |
| 1713369300 | 61 | 0.38 | 0.63 | 60.98 | 61 | 60.92 | 549000 |
| 1713282900 | 60.62 | -0.66 | -1.08 | 61.19 | 61.19 | 60.62 | 116000 |
| 1713196500 | 61.28 | -1.03 | -1.65 | 61.28 | 61.28 | 61.28 | 72000 |
| 1712937300 | 62.31 | 0.51 | 0.83 | 62.31 | 62.31 | 62.31 | 10000 |
| 1712850900 | 61.8 | -0.46 | -0.74 | 61.66 | 61.8 | 61.58 | 44000 |
| 1712764500 | 62.26 | 0.07 | 0.11 | 62.3 | 62.3 | 62.26 | 28000 |
| 1712678100 | 62.19 | 0.53 | 0.86 | 61.89 | 62.19 | 61.89 | 13000 |
| 1712591700 | 61.66 | -0.29 | -0.47 | 61.56 | 61.66 | 61.56 | 60000 |
| 1712332500 | 61.95 | 0.1 | 0.16 | 62.22 | 62.22 | 61.95 | 53000 |
| 1712246100 | 61.85 | 0.15 | 0.24 | 62.05 | 62.05 | 61.85 | 21000 |
| 1712159700 | 61.7 | 0.14 | 0.23 | 62 | 62 | 61.7 | 72000 |
| 1712073300 | 61.56 | -1.32 | -2.10 | 62.22 | 62.26 | 61.56 | 72000 |
| 1711644900 | 62.88 | 0.68 | 1.09 | 62.49 | 62.88 | 62.49 | 103000 |
| 1711558500 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1711472100 | 62.2 | 0.02 | 0.03 | 62.17 | 62.2 | 62.17 | 12000 |
| 1711385700 | 62.18 | 0.45 | 0.73 | 62.05 | 62.18 | 62 | 84000 |
| 1711126500 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1711040100 | 61.73 | 0.23 | 0.37 | 61.6 | 61.73 | 61.6 | 23000 |
| 1710953700 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1710867300 | 61.5 | -0.11 | -0.18 | 61.57 | 61.57 | 61.5 | 35000 |
| 1710780900 | 61.61 | -0.05 | -0.08 | 61.61 | 61.61 | 61.61 | 25000 |
| 1710521700 | 61.66 | -0.18 | -0.29 | 61.74 | 61.74 | 61.66 | 20000 |
| 1710435300 | 61.84 | -0.53 | -0.85 | 62.14 | 62.26 | 61.84 | 482000 |
| 1710348900 | 62.37 | -0.61 | -0.97 | 62.86 | 62.86 | 62.37 | 72000 |
| 1710262500 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 30000 |
| 1710176100 | 62.98 | 0.32 | 0.51 | 63 | 63 | 62.98 | 13000 |
| 1709916900 | 62.66 | 0 | 0.00 | 62.66 | 62.66 | 62.66 | 0 |
| 1709830500 | 62.66 | 0.31 | 0.50 | 62.3 | 63.01 | 62.3 | 135000 |
| 1709744100 | 62.35 | -0.29 | -0.46 | 62.35 | 62.35 | 62.35 | 5000 |
| 1709657700 | 62.64 | 1.4 | 2.29 | 62.3 | 62.64 | 62.3 | 32000 |
| 1709571300 | 61.24 | 0 | 0.00 | 61.24 | 61.24 | 61.24 | 0 |
| 1709312100 | 61.24 | 0.41 | 0.67 | 61.3 | 61.3 | 61.24 | 73000 |
| 1709225700 | 60.83 | -0.01 | -0.02 | 60.83 | 60.83 | 60.83 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
