875005 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 102.63 | 0.00 | 0.00% | 102.63 | 102.63 | 102.63 | 0 |
Jun 20 2024 | 102.63 | 0.00 | 0.00% | 102.63 | 102.63 | 102.63 | 0 |
Jun 19 2024 | 102.63 | 0.00 | 0.00% | 102.63 | 102.63 | 102.63 | 0 |
Jun 18 2024 | 102.63 | 0.00 | 0.00% | 102.63 | 102.63 | 102.63 | 0 |
Jun 17 2024 | 102.63 | 0.77 | 0.76% | 102.63 | 102.63 | 102.63 | 2,000 |
Jun 14 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 101.86 | 0 |
Jun 13 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 101.86 | 0 |
Jun 12 2024 | 101.86 | -0.59 | -0.58% | 101.86 | 101.86 | 101.86 | 10,000 |
Jun 11 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 102.45 | 0 |
Jun 10 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 102.45 | 0 |
Jun 07 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 102.45 | 0 |
Jun 06 2024 | 102.45 | 0.75 | 0.74% | 102.62 | 102.62 | 102.45 | 73,000 |
Jun 05 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
Jun 04 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
Jun 03 2024 | 101.70 | -0.42 | -0.41% | 101.70 | 101.70 | 101.70 | 1,000 |
May 31 2024 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 0 |
May 30 2024 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 0 |
May 29 2024 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 0 |
May 28 2024 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 0 |
May 27 2024 | 102.12 | 0.19 | 0.19% | 101.80 | 102.12 | 101.80 | 60,000 |
May 24 2024 | 101.93 | -0.07 | -0.07% | 101.93 | 101.93 | 101.93 | 2,000 |
May 23 2024 | 102.00 | -0.05 | -0.05% | 102.00 | 102.00 | 102.00 | 1,000 |
May 22 2024 | 102.05 | -0.30 | -0.29% | 102.05 | 102.05 | 102.05 | 20,000 |
May 21 2024 | 102.35 | -0.06 | -0.06% | 102.35 | 102.35 | 102.35 | 1,000 |
May 20 2024 | 102.41 | 0.00 | 0.00% | 102.41 | 102.41 | 102.41 | 0 |
May 17 2024 | 102.41 | 0.22 | 0.22% | 102.41 | 102.41 | 102.41 | 10,000 |
May 16 2024 | 102.19 | 0.00 | 0.00% | 102.19 | 102.19 | 102.19 | 0 |
May 15 2024 | 102.19 | 0.00 | 0.00% | 102.19 | 102.19 | 102.19 | 0 |
May 14 2024 | 102.19 | -0.15 | -0.15% | 102.19 | 102.19 | 102.19 | 4,000 |
May 13 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
May 10 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
May 09 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
May 08 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
May 07 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
May 06 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
May 03 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
May 02 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
Apr 30 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
Apr 29 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
Apr 26 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
Apr 25 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
Apr 24 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
Apr 23 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
Apr 22 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
Apr 19 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
Apr 18 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
Apr 17 2024 | 102.34 | -0.38 | -0.37% | 102.34 | 102.34 | 102.34 | 10,000 |
Apr 16 2024 | 102.72 | -0.61 | -0.59% | 102.72 | 102.72 | 102.72 | 10,000 |
Apr 15 2024 | 103.33 | -0.38 | -0.37% | 103.33 | 103.33 | 103.33 | 20,000 |
Apr 12 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
Apr 11 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
Apr 10 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
Apr 09 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
Apr 08 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
Apr 05 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
Apr 04 2024 | 103.71 | -0.39 | -0.37% | 103.71 | 103.71 | 103.71 | 3,000 |
Apr 03 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
Apr 02 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
Mar 28 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
Mar 27 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
Mar 26 2024 | 104.10 | 0.06 | 0.06% | 104.10 | 104.10 | 104.10 | 3,000 |
Mar 25 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 104.04 | 0 |