We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 94.95 | 0.04 | 0.04 | 94.88 | 94.95 | 94.85 | 467000 |
| 1716306900 | 94.91 | -0.02 | -0.02 | 94.88 | 95.04 | 94.88 | 418000 |
| 1716220500 | 94.93 | 0.03 | 0.03 | 94.93 | 94.93 | 94.93 | 81000 |
| 1715961300 | 94.9 | -0.05 | -0.05 | 94.84 | 94.92 | 94.84 | 85000 |
| 1715874900 | 94.95 | -0.02 | -0.02 | 95 | 95.08 | 94.95 | 235000 |
| 1715788500 | 94.97 | 0.14 | 0.15 | 94.98 | 94.98 | 94.97 | 115000 |
| 1715702100 | 94.83 | -0.1 | -0.11 | 94.88 | 94.91 | 94.83 | 201000 |
| 1715615700 | 94.93 | 0.11 | 0.12 | 94.82 | 94.93 | 94.61 | 424000 |
| 1715356500 | 94.82 | -0.04 | -0.04 | 95.08 | 95.91 | 94.71 | 218000 |
| 1715270100 | 94.86 | -0.04 | -0.04 | 94.9 | 94.98 | 94.84 | 102000 |
| 1715183700 | 94.9 | 0.03 | 0.03 | 94.9 | 94.9 | 94.84 | 199000 |
| 1715097300 | 94.87 | 0.01 | 0.01 | 94.88 | 94.9 | 94.87 | 585000 |
| 1715010900 | 94.86 | 0.03 | 0.03 | 94.91 | 94.95 | 94.63 | 200000 |
| 1714751700 | 94.83 | 0.11 | 0.12 | 94.88 | 94.88 | 94.44 | 128000 |
| 1714665300 | 94.72 | 0.08 | 0.08 | 94.64 | 94.73 | 94.64 | 121000 |
| 1714492500 | 94.64 | -0.17 | -0.18 | 94.72 | 94.82 | 94.64 | 76000 |
| 1714406100 | 94.81 | 0.04 | 0.04 | 94.74 | 94.81 | 94.73 | 98000 |
| 1714146900 | 94.77 | 0.17 | 0.18 | 94.62 | 94.77 | 94.62 | 39000 |
| 1714060500 | 94.6 | 0 | 0.00 | 94.75 | 94.77 | 94.6 | 70000 |
| 1713974100 | 94.6 | -0.08 | -0.08 | 94.97 | 94.97 | 94.6 | 129000 |
| 1713887700 | 94.68 | -0.01 | -0.01 | 94.76 | 94.88 | 94.66 | 501000 |
| 1713801300 | 94.69 | 0.08 | 0.08 | 94.65 | 94.76 | 94.65 | 146000 |
| 1713542100 | 94.61 | -0.02 | -0.02 | 94.63 | 94.63 | 94.61 | 40000 |
| 1713455700 | 94.63 | -0.03 | -0.03 | 94.72 | 94.72 | 94.63 | 198000 |
| 1713369300 | 94.66 | -0.01 | -0.01 | 94.64 | 94.69 | 94.64 | 119000 |
| 1713282900 | 94.67 | -0.03 | -0.03 | 94.5 | 94.75 | 94.5 | 420000 |
| 1713196500 | 94.7 | -0.09 | -0.09 | 94.87 | 94.87 | 94.7 | 411000 |
| 1712937300 | 94.79 | 0.18 | 0.19 | 94.5 | 94.82 | 94.5 | 184000 |
| 1712850900 | 94.61 | -0.02 | -0.02 | 94.72 | 94.72 | 94.53 | 61000 |
| 1712764500 | 94.63 | -0.13 | -0.14 | 95.01 | 95.01 | 94.63 | 375000 |
| 1712678100 | 94.76 | 0.08 | 0.08 | 95 | 95 | 94.72 | 66000 |
| 1712591700 | 94.68 | -0.07 | -0.07 | 94.72 | 94.72 | 94.6 | 432000 |
| 1712332500 | 94.75 | -0.03 | -0.03 | 94.81 | 94.81 | 94.71 | 297000 |
| 1712246100 | 94.78 | -0.12 | -0.13 | 94.79 | 94.87 | 94.67 | 94000 |
| 1712159700 | 94.9 | 0.11 | 0.12 | 94.78 | 95.04 | 94.78 | 285000 |
| 1712073300 | 94.79 | 0.04 | 0.04 | 94.73 | 94.8 | 94.73 | 176000 |
| 1711644900 | 94.75 | -0.07 | -0.07 | 94.77 | 94.77 | 94.71 | 232000 |
| 1711558500 | 94.82 | 0.15 | 0.16 | 94.79 | 94.82 | 94.77 | 543000 |
| 1711472100 | 94.67 | 0.02 | 0.02 | 94.84 | 94.84 | 94.67 | 428000 |
| 1711385700 | 94.65 | -0.09 | -0.09 | 94.76 | 94.83 | 94.65 | 373000 |
| 1711126500 | 94.74 | 0.13 | 0.14 | 94.68 | 94.74 | 94.68 | 369000 |
| 1711040100 | 94.61 | 0.08 | 0.08 | 94.67 | 94.67 | 94.61 | 68000 |
| 1710953700 | 94.53 | 0.12 | 0.13 | 94.57 | 94.57 | 94.53 | 20000 |
| 1710867300 | 94.41 | -0.02 | -0.02 | 94.48 | 94.52 | 94.41 | 82000 |
| 1710780900 | 94.43 | 0.01 | 0.01 | 95.51 | 95.51 | 94.43 | 489000 |
| 1710521700 | 94.42 | -0.07 | -0.07 | 94.49 | 94.49 | 94.42 | 99000 |
| 1710435300 | 94.49 | -0.3 | -0.32 | 94.59 | 94.59 | 94.49 | 125000 |
| 1710348900 | 94.79 | 0.16 | 0.17 | 94.62 | 94.79 | 94.54 | 107000 |
| 1710262500 | 94.63 | 0 | 0.00 | 94.53 | 94.77 | 94.53 | 82000 |
| 1710176100 | 94.63 | -0.1 | -0.11 | 94.69 | 94.69 | 94.61 | 204000 |
| 1709916900 | 94.73 | 0.23 | 0.24 | 94.68 | 94.8 | 94.61 | 102000 |
| 1709830500 | 94.5 | -0.01 | -0.01 | 94.58 | 95.01 | 94.5 | 183000 |
| 1709744100 | 94.51 | 0.02 | 0.02 | 94.49 | 94.51 | 94.47 | 225000 |
| 1709657700 | 94.49 | 0.04 | 0.04 | 94.25 | 94.49 | 94.25 | 57000 |
| 1709571300 | 94.45 | -0.03 | -0.03 | 94.26 | 94.46 | 94.26 | 26000 |
| 1709312100 | 94.48 | 0.11 | 0.12 | 94.46 | 94.49 | 94.28 | 122000 |
| 1709225700 | 94.37 | 0.1 | 0.11 | 94.41 | 94.41 | 94.27 | 19000 |
| 1709139300 | 94.27 | 0.09 | 0.10 | 94.58 | 94.58 | 94.27 | 445000 |
| 1709052900 | 94.18 | -0.33 | -0.35 | 94.34 | 94.35 | 94.18 | 81000 |
| 1708966500 | 94.51 | -0.05 | -0.05 | 94.42 | 94.51 | 94.27 | 257000 |
| 1708707300 | 94.56 | 0.22 | 0.23 | 94.31 | 94.56 | 94.15 | 33000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
