We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 84.16 | -0.15 | -0.18 | 84.56 | 84.58 | 84.16 | 6113000 |
| 1715270100 | 84.31 | -0.17 | -0.20 | 84.35 | 84.5 | 84.2 | 2279000 |
| 1715183700 | 84.48 | -0.17 | -0.20 | 84.52 | 84.6 | 84.48 | 1559000 |
| 1715097300 | 84.65 | 0.17 | 0.20 | 84.61 | 84.7 | 84.46 | 2884000 |
| 1715010900 | 84.48 | 0.16 | 0.19 | 84.55 | 84.76 | 84.46 | 2772000 |
| 1714751700 | 84.32 | 0.3 | 0.36 | 84.22 | 84.56 | 84.09 | 1967000 |
| 1714665300 | 84.02 | 0.26 | 0.31 | 84.07 | 84.2 | 84.02 | 725000 |
| 1714492500 | 83.76 | -0.43 | -0.51 | 84.13 | 84.13 | 83.76 | 3011000 |
| 1714406100 | 84.19 | 0.36 | 0.43 | 83.95 | 84.22 | 83.93 | 1030000 |
| 1714146900 | 83.83 | 0.48 | 0.58 | 83.64 | 83.9 | 83.55 | 2445000 |
| 1714060500 | 83.35 | -0.17 | -0.20 | 83.53 | 83.68 | 83.13 | 3526000 |
| 1713974100 | 83.52 | -0.66 | -0.78 | 83.97 | 84.01 | 83.46 | 2880000 |
| 1713887700 | 84.18 | 0.09 | 0.11 | 84.24 | 84.28 | 83.92 | 3412000 |
| 1713801300 | 84.09 | 0.37 | 0.44 | 83.7 | 84.12 | 83.64 | 3212000 |
| 1713542100 | 83.72 | -0.11 | -0.13 | 83.85 | 84.05 | 83.63 | 1980000 |
| 1713455700 | 83.83 | 0.03 | 0.04 | 84.07 | 84.1 | 83.73 | 847000 |
| 1713369300 | 83.8 | 0.09 | 0.11 | 83.7 | 84 | 83.63 | 336000 |
| 1713282900 | 83.71 | -0.41 | -0.49 | 84 | 84.05 | 83.66 | 1937000 |
| 1713196500 | 84.12 | -0.47 | -0.56 | 84.53 | 84.56 | 84.1 | 2170000 |
| 1712937300 | 84.59 | 0.72 | 0.86 | 84.25 | 84.77 | 84.25 | 1711000 |
| 1712850900 | 83.87 | -0.52 | -0.62 | 84.24 | 84.28 | 83.87 | 3228000 |
| 1712764500 | 84.39 | -0.28 | -0.33 | 84.65 | 84.9 | 84.3 | 5620000 |
| 1712678100 | 84.67 | 0.44 | 0.52 | 84.31 | 84.68 | 84.3 | 5882000 |
| 1712591700 | 84.23 | -0.07 | -0.08 | 84.14 | 84.25 | 84.09 | 1957000 |
| 1712332500 | 84.3 | -0.43 | -0.51 | 84.69 | 84.69 | 84.28 | 1160000 |
| 1712246100 | 84.73 | 0.7 | 0.83 | 84.38 | 84.76 | 84.29 | 674000 |
| 1712159700 | 84.03 | -0.24 | -0.28 | 84.33 | 84.39 | 83.9 | 909000 |
| 1712073300 | 84.27 | -0.67 | -0.79 | 84.52 | 84.79 | 84.17 | 1838000 |
| 1711644900 | 84.94 | -0.26 | -0.31 | 85 | 85.02 | 84.75 | 3746000 |
| 1711558500 | 85.2 | 0.29 | 0.34 | 85.05 | 85.21 | 85.03 | 1247000 |
| 1711472100 | 84.91 | 0.17 | 0.20 | 84.81 | 85.03 | 84.77 | 1400000 |
| 1711385700 | 84.74 | -0.33 | -0.39 | 85.02 | 85.02 | 84.63 | 1802000 |
| 1711126500 | 85.07 | 0.29 | 0.34 | 84.83 | 85.07 | 84.74 | 11994000 |
| 1711040100 | 84.78 | 0.22 | 0.26 | 84.74 | 84.95 | 84.63 | 3731000 |
| 1710953700 | 84.56 | -0.04 | -0.05 | 84.8 | 84.8 | 84.55 | 2284000 |
| 1710867300 | 84.6 | -0.02 | -0.02 | 84.58 | 84.72 | 84.5 | 2762000 |
| 1710780900 | 84.62 | 0.13 | 0.15 | 84.69 | 84.74 | 84.52 | 12130000 |
| 1710521700 | 84.49 | -0.3 | -0.35 | 84.54 | 84.78 | 84.48 | 2008000 |
| 1710435300 | 84.79 | -0.49 | -0.57 | 85.23 | 85.55 | 84.79 | 2961000 |
| 1710348900 | 85.28 | 0.14 | 0.16 | 85.3 | 85.33 | 85 | 1804000 |
| 1710262500 | 85.14 | 0.15 | 0.18 | 85.12 | 85.3 | 85 | 2122000 |
| 1710176100 | 84.99 | -0.34 | -0.40 | 85.42 | 85.42 | 84.95 | 591000 |
| 1709916900 | 85.33 | 0.37 | 0.44 | 85.22 | 85.35 | 85.09 | 1260000 |
| 1709830500 | 84.96 | 0.28 | 0.33 | 84.74 | 85.37 | 84.6 | 4495000 |
| 1709744100 | 84.68 | 0.2 | 0.24 | 84.49 | 84.78 | 84.4 | 1672000 |
| 1709657700 | 84.48 | 0.58 | 0.69 | 84.11 | 84.61 | 84.1 | 2962000 |
| 1709571300 | 83.9 | 0.2 | 0.24 | 83.51 | 83.91 | 83.48 | 1552000 |
| 1709312100 | 83.7 | -0.16 | -0.19 | 83.69 | 83.77 | 83.35 | 3673000 |
| 1709225700 | 83.86 | 0.32 | 0.38 | 83.68 | 83.86 | 83.24 | 2699000 |
| 1709139300 | 83.54 | 0.02 | 0.02 | 83.51 | 83.66 | 83.48 | 2441000 |
| 1709052900 | 83.52 | -0.06 | -0.07 | 83.53 | 83.68 | 83.49 | 1681000 |
| 1708966500 | 83.58 | -0.34 | -0.41 | 84.08 | 84.08 | 83.58 | 1374000 |
| 1708707300 | 83.92 | 0.51 | 0.61 | 83.39 | 83.92 | 83.09 | 1616000 |
| 1708620900 | 83.41 | 0.06 | 0.07 | 83.2 | 83.51 | 83.1 | 3305000 |
| 1708534500 | 83.35 | -0.42 | -0.50 | 83.66 | 83.8 | 83.35 | 8426000 |
| 1708448100 | 83.77 | 0.23 | 0.28 | 83.51 | 83.77 | 83.51 | 2014000 |
| 1708361700 | 83.54 | -0.11 | -0.13 | 83.64 | 83.74 | 83.51 | 808000 |
| 1708102500 | 83.65 | -0.2 | -0.24 | 83.73 | 83.74 | 83.5 | 568000 |
| 1708016100 | 83.85 | 0.16 | 0.19 | 83.91 | 84.09 | 83.85 | 1305000 |
| 1707929700 | 83.69 | 0.42 | 0.50 | 83.41 | 83.69 | 83.41 | 4763000 |
| 1707843300 | 83.27 | -0.23 | -0.28 | 83.42 | 83.83 | 83.21 | 5342000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
