We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1715356500 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1715270100 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1715183700 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1715097300 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1715010900 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1714751700 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1714665300 | 81.99 | -0.66 | -0.80 | 82 | 82 | 81.99 | 22000 |
| 1714492500 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1714406100 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1714146900 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1714060500 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1713974100 | 82.65 | -0.38 | -0.46 | 82.65 | 82.65 | 82.65 | 15000 |
| 1713887700 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1713801300 | 83.03 | 0.69 | 0.84 | 83.03 | 83.03 | 83.03 | 25000 |
| 1713542100 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1713455700 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1713369300 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1713282900 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1713196500 | 82.34 | -1.04 | -1.25 | 82.34 | 82.34 | 82.34 | 4000 |
| 1712937300 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1712850900 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1712764500 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1712678100 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1712591700 | 83.38 | -0.21 | -0.25 | 83.38 | 83.38 | 83.38 | 6000 |
| 1712332500 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1712246100 | 83.59 | 0.76 | 0.92 | 83.59 | 83.59 | 83.59 | 4000 |
| 1712159700 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1712073300 | 82.83 | 0.5 | 0.61 | 82.83 | 82.83 | 82.83 | 50000 |
| 1711644900 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1711558500 | 82.33 | -0.97 | -1.16 | 82.33 | 82.33 | 82.33 | 6000 |
| 1711472100 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1711385700 | 83.3 | 1.11 | 1.35 | 83.3 | 83.3 | 83.3 | 6000 |
| 1711126500 | 82.19 | -1.16 | -1.39 | 81.65 | 82.19 | 81.65 | 11000 |
| 1711040100 | 83.35 | 0.8 | 0.97 | 83.22 | 83.35 | 83.22 | 120000 |
| 1710953700 | 82.55 | 0.04 | 0.05 | 81.96 | 82.55 | 81.96 | 13000 |
| 1710867300 | 82.51 | 0 | 0.00 | 82.51 | 82.51 | 82.51 | 0 |
| 1710780900 | 82.51 | 0 | 0.00 | 82.51 | 82.51 | 82.51 | 0 |
| 1710521700 | 82.51 | 1.31 | 1.61 | 83.03 | 83.03 | 82.51 | 10000 |
| 1710435300 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1710348900 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1710262500 | 81.2 | -1.54 | -1.86 | 81.2 | 81.2 | 81.2 | 6000 |
| 1710176100 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1709916900 | 82.74 | 0.53 | 0.64 | 82.74 | 82.74 | 82.74 | 3000 |
| 1709830500 | 82.21 | 0.01 | 0.01 | 82.21 | 82.21 | 82.21 | 3000 |
| 1709744100 | 82.2 | 0.23 | 0.28 | 82.2 | 82.2 | 82.2 | 3000 |
| 1709657700 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1709571300 | 81.97 | -0.08 | -0.10 | 81.97 | 81.97 | 81.97 | 50000 |
| 1709312100 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1709225700 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1709139300 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1709052900 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1708966500 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1708707300 | 82.05 | 0.17 | 0.21 | 82.05 | 82.05 | 82.05 | 6000 |
| 1708620900 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1708534500 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1708448100 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1708361700 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1708102500 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1708016100 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1707929700 | 81.88 | 0.07 | 0.09 | 81.88 | 81.88 | 81.88 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
