We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1715270100 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1715183700 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1715097300 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1715010900 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1714751700 | 83.86 | 0.58 | 0.70 | 84.14 | 84.14 | 83.86 | 25000 |
| 1714665300 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1714492500 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1714406100 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1714146900 | 83.28 | -0.6 | -0.72 | 83.28 | 83.28 | 83.28 | 50000 |
| 1714060500 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1713974100 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1713887700 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1713801300 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1713542100 | 83.88 | -0.02 | -0.02 | 83.88 | 83.88 | 83.88 | 10000 |
| 1713455700 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1713369300 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1713282900 | 83.9 | -0.46 | -0.55 | 84.08 | 84.08 | 83.9 | 50000 |
| 1713196500 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1712937300 | 84.36 | 0.36 | 0.43 | 84.36 | 84.36 | 84.36 | 23000 |
| 1712850900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1712764500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1712678100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1712591700 | 84 | -0.34 | -0.40 | 84 | 84 | 84 | 10000 |
| 1712332500 | 84.34 | -0.36 | -0.43 | 84.34 | 84.34 | 84.34 | 25000 |
| 1712246100 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1712159700 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1712073300 | 84.7 | 0.4 | 0.47 | 84.7 | 84.7 | 84.7 | 10000 |
| 1711644900 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1711558500 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1711472100 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1711385700 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1711126500 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1711040100 | 84.3 | 0.08 | 0.09 | 84.3 | 84.3 | 84.3 | 100000 |
| 1710953700 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1710867300 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1710780900 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1710521700 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1710435300 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1710348900 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1710262500 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1710176100 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1709916900 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1709830500 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1709744100 | 84.22 | 0.4 | 0.48 | 84.22 | 84.22 | 84.22 | 3000 |
| 1709657700 | 83.82 | -0.09 | -0.11 | 83.83 | 83.83 | 83.82 | 7000 |
| 1709571300 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1709312100 | 83.91 | 0.39 | 0.47 | 83.63 | 83.91 | 83.37 | 13000 |
| 1709225700 | 83.52 | 0.08 | 0.10 | 83.52 | 83.52 | 83.52 | 10000 |
| 1709139300 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1709052900 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1708966500 | 83.44 | -0.71 | -0.84 | 83.44 | 83.44 | 83.44 | 6000 |
| 1708707300 | 84.15 | 0.69 | 0.83 | 84.15 | 84.15 | 84.15 | 6000 |
| 1708620900 | 83.46 | -1 | -1.18 | 83.46 | 83.46 | 83.46 | 2000 |
| 1708534500 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1708448100 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1708361700 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1708102500 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1708016100 | 84.46 | 0.67 | 0.80 | 84.46 | 84.46 | 84.46 | 48000 |
| 1707929700 | 83.79 | 0 | 0.00 | 83.79 | 83.79 | 83.79 | 0 |
| 1707843300 | 83.79 | -0.26 | -0.31 | 83.79 | 83.79 | 83.79 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
