We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715788500 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1715702100 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1715615700 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1715356500 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1715270100 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1715183700 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1715097300 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1715010900 | 85.98 | 0.77 | 0.90 | 85.98 | 85.98 | 85.98 | 60000 |
1714755300 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1714668900 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1714496100 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1714409700 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1714150500 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1714064100 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1713977700 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1713891300 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1713804900 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1713545700 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1713459300 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1713372900 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1713286500 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1713200100 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1712940900 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1712854500 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1712768100 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1712681700 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1712595300 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1712336100 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1712249700 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1712163300 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1712076900 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1711644900 | 85.21 | -0.29 | -0.34 | 85.21 | 85.21 | 85.21 | 20000 |
1711558500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1711472100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1711385700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1711126500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1711040100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1710953700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1710867300 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1710780900 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1710521700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1710435300 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1710348900 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 200000 |
1710226800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1710140400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1709881200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1709794800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1709708400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1709622000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1709535600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1709276400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1709190000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1709103600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1709017200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1708930800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1708671600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1708585200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1708498800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1708412400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1708326000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1708066800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions