Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Romania Tf 3% Fb31 Usd (869297)
Romania Tf 3% Fb31 Usd (869297) Historical

869297 Romania Tf 3% Fb31 Usd

83.67

0.67 (0.81%)

Jun 14 2024 - Closed

Delayed by 15 minutes

869297 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	83.00	0.00	0.00%	83.00	83.00	83.00	0
Jun 12 2024	83.00	-0.54	-0.65%	83.00	83.00	83.00	24,000
Jun 11 2024	83.54	0.00	0.00%	83.54	83.54	83.54	0
Jun 10 2024	83.54	0.00	0.00%	83.54	83.54	83.54	0
Jun 07 2024	83.54	-0.37	-0.44%	83.54	83.54	83.54	50,000
Jun 06 2024	83.91	0.75	0.90%	83.91	83.91	83.91	4,000
Jun 05 2024	83.16	0.00	0.00%	83.16	83.16	83.16	0
Jun 04 2024	83.16	0.00	0.00%	83.16	83.16	83.16	0
Jun 03 2024	83.16	0.00	0.00%	83.16	83.16	83.16	0
May 31 2024	83.16	0.00	0.00%	83.16	83.16	83.16	0
May 30 2024	83.16	-0.52	-0.62%	83.16	83.16	83.16	2,000
May 29 2024	83.68	0.00	0.00%	83.68	83.68	83.68	0
May 28 2024	83.68	0.00	0.00%	83.68	83.68	83.68	0
May 27 2024	83.68	0.00	0.00%	83.68	83.68	83.68	0
May 24 2024	83.68	-0.69	-0.82%	83.68	83.68	83.68	6,000
May 23 2024	84.37	0.00	0.00%	84.37	84.37	84.37	0
May 22 2024	84.37	0.00	0.00%	84.37	84.37	84.37	0
May 21 2024	84.37	0.00	0.00%	84.37	84.37	84.37	0
May 20 2024	84.37	0.00	0.00%	84.37	84.37	84.37	0
May 17 2024	84.37	-0.30	-0.35%	84.37	84.37	84.37	50,000
May 16 2024	84.67	1.42	1.71%	83.99	84.67	83.99	12,000
May 15 2024	83.25	0.00	0.00%	83.25	83.25	83.25	0
May 14 2024	83.25	0.00	0.00%	83.25	83.25	83.25	0
May 13 2024	83.25	0.00	0.00%	83.25	83.25	83.25	0
May 10 2024	83.25	0.00	0.00%	83.25	83.25	83.25	0
May 09 2024	83.25	-0.17	-0.20%	83.25	83.25	83.25	20,000
May 08 2024	83.42	0.00	0.00%	83.42	83.42	83.42	0
May 07 2024	83.42	0.99	1.20%	83.42	83.42	83.42	20,000
May 06 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
May 03 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
May 02 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Apr 30 2024	82.43	1.09	1.34%	82.43	82.43	82.43	12,000
Apr 29 2024	81.34	0.00	0.00%	81.34	81.34	81.34	0
Apr 26 2024	81.34	-1.26	-1.53%	81.34	81.34	81.34	20,000
Apr 25 2024	82.60	0.00	0.00%	82.60	82.60	82.60	0
Apr 24 2024	82.60	0.42	0.51%	82.60	82.60	82.60	16,000
Apr 23 2024	82.18	0.00	0.00%	82.18	82.18	82.18	0
Apr 22 2024	82.18	0.00	0.00%	82.18	82.18	82.18	0
Apr 19 2024	82.18	0.00	0.00%	82.18	82.18	82.18	0
Apr 18 2024	82.18	0.00	0.00%	82.18	82.18	82.18	0
Apr 17 2024	82.18	0.00	0.00%	82.18	82.18	82.18	0
Apr 16 2024	82.18	-1.40	-1.68%	82.18	82.18	82.18	48,000
Apr 15 2024	83.58	0.00	0.00%	83.58	83.58	83.58	0
Apr 12 2024	83.58	0.00	0.00%	83.58	83.58	83.58	0
Apr 11 2024	83.58	0.00	0.00%	83.58	83.58	83.58	0
Apr 10 2024	83.58	-0.31	-0.37%	84.00	84.00	83.50	56,000
Apr 09 2024	83.89	0.00	0.00%	83.89	83.89	83.89	0
Apr 08 2024	83.89	-0.14	-0.17%	83.89	83.89	83.89	10,000
Apr 05 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
Apr 04 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
Apr 03 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
Apr 02 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
Mar 28 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
Mar 27 2024	84.03	-0.38	-0.45%	84.03	84.03	84.03	60,000
Mar 26 2024	84.41	0.32	0.38%	84.41	84.41	84.41	2,000
Mar 25 2024	84.09	-0.12	-0.14%	84.09	84.09	84.09	10,000
Mar 22 2024	84.21	0.00	0.00%	84.21	84.21	84.21	0
Mar 21 2024	84.21	0.54	0.65%	84.21	84.21	84.21	10,000
Mar 20 2024	83.67	0.00	0.00%	83.67	83.67	83.67	0
Mar 19 2024	83.67	0.00	0.00%	83.67	83.67	83.67	0
Mar 18 2024	83.67	0.00	0.00%	83.67	83.67	83.67	0
Mar 15 2024	83.67	-0.20	-0.24%	83.71	83.71	83.67	62,000

Romania Tf 3% Fb31 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions