We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 92.71 | -0.06 | -0.06 | 92.77 | 92.8 | 92.65 | 3315000 |
| 1715615700 | 92.77 | 0.11 | 0.12 | 92.77 | 92.8 | 92.7 | 653000 |
| 1715356500 | 92.66 | -0.09 | -0.10 | 92.85 | 92.89 | 92.66 | 1142000 |
| 1715270100 | 92.75 | -0.08 | -0.09 | 92.76 | 92.99 | 92.66 | 1180000 |
| 1715183700 | 92.83 | -0.04 | -0.04 | 92.8 | 92.87 | 92.76 | 2035000 |
| 1715097300 | 92.87 | 0.03 | 0.03 | 92.84 | 92.94 | 92.8 | 3959000 |
| 1715010900 | 92.84 | 0.12 | 0.13 | 92.85 | 92.96 | 92.83 | 3210000 |
| 1714751700 | 92.72 | 0.15 | 0.16 | 92.63 | 92.95 | 92.62 | 11295000 |
| 1714665300 | 92.57 | 0.07 | 0.08 | 92.6 | 92.63 | 92.48 | 9279000 |
| 1714492500 | 92.5 | -0.18 | -0.19 | 92.64 | 92.67 | 92.46 | 1330000 |
| 1714406100 | 92.68 | 0.18 | 0.19 | 92.58 | 92.69 | 92.51 | 1282000 |
| 1714146900 | 92.5 | 0.19 | 0.21 | 92.33 | 92.53 | 92.31 | 1030000 |
| 1714060500 | 92.31 | -0.06 | -0.06 | 92.46 | 92.49 | 92.2 | 3354000 |
| 1713974100 | 92.37 | -0.33 | -0.36 | 92.6 | 92.64 | 92.37 | 1302000 |
| 1713887700 | 92.7 | 0.04 | 0.04 | 92.72 | 92.75 | 92.55 | 2244000 |
| 1713801300 | 92.66 | 0.22 | 0.24 | 92.46 | 92.66 | 92.4 | 1123000 |
| 1713542100 | 92.44 | -0.07 | -0.08 | 92.53 | 92.61 | 92.35 | 1355000 |
| 1713455700 | 92.51 | -0.07 | -0.08 | 92.66 | 92.67 | 92.45 | 1434000 |
| 1713369300 | 92.58 | 0.06 | 0.06 | 92.45 | 92.63 | 92.45 | 3903000 |
| 1713282900 | 92.52 | -0.26 | -0.28 | 92.69 | 92.74 | 92.46 | 6459000 |
| 1713196500 | 92.78 | -0.18 | -0.19 | 92.92 | 92.96 | 92.74 | 2825000 |
| 1712937300 | 92.96 | 0.41 | 0.44 | 92.77 | 93.03 | 92.76 | 2424000 |
| 1712850900 | 92.55 | -0.23 | -0.25 | 92.72 | 93.5 | 92.54 | 4172000 |
| 1712764500 | 92.78 | -0.17 | -0.18 | 92.95 | 93.13 | 92.7 | 2896000 |
| 1712678100 | 92.95 | 0.2 | 0.22 | 92.8 | 92.95 | 92.77 | 5161000 |
| 1712591700 | 92.75 | -0.09 | -0.10 | 92.75 | 92.8 | 92.73 | 10077000 |
| 1712332500 | 92.84 | -0.17 | -0.18 | 92.99 | 93.04 | 92.83 | 1405000 |
| 1712246100 | 93.01 | 0.29 | 0.31 | 92.88 | 93.01 | 92.8 | 2192000 |
| 1712159700 | 92.72 | -0.12 | -0.13 | 92.86 | 92.86 | 92.64 | 4479000 |
| 1712073300 | 92.84 | -0.18 | -0.19 | 92.92 | 93.05 | 92.77 | 2076000 |
| 1711644900 | 93.02 | -0.13 | -0.14 | 93.1 | 93.12 | 92.95 | 1277000 |
| 1711558500 | 93.15 | 0.08 | 0.09 | 93.11 | 93.2 | 93.11 | 804000 |
| 1711472100 | 93.07 | 0.13 | 0.14 | 92.97 | 93.14 | 92.97 | 1710000 |
| 1711385700 | 92.94 | -0.12 | -0.13 | 93.11 | 93.12 | 92.94 | 1868000 |
| 1711126500 | 93.06 | 0.07 | 0.08 | 93.01 | 93.13 | 92.94 | 1811000 |
| 1711040100 | 92.99 | 0.19 | 0.20 | 92.94 | 93.1 | 92.9 | 5753000 |
| 1710953700 | 92.8 | -0.12 | -0.13 | 92.94 | 92.98 | 92.78 | 2970000 |
| 1710867300 | 92.92 | 0.09 | 0.10 | 92.92 | 92.97 | 92.86 | 2083000 |
| 1710780900 | 92.83 | 0 | 0.00 | 92.85 | 92.91 | 92.83 | 3469000 |
| 1710521700 | 92.83 | -0.18 | -0.19 | 92.81 | 92.94 | 92.78 | 1635000 |
| 1710435300 | 93.01 | -0.17 | -0.18 | 93.24 | 93.4 | 92.98 | 5051000 |
| 1710348900 | 93.18 | -0.02 | -0.02 | 93.25 | 93.26 | 93.09 | 1601000 |
| 1710262500 | 93.2 | 0.1 | 0.11 | 93.14 | 93.26 | 93.14 | 1117000 |
| 1710176100 | 93.1 | -0.14 | -0.15 | 93.32 | 93.32 | 93.1 | 959000 |
| 1709916900 | 93.24 | 0.18 | 0.19 | 93.15 | 93.3 | 93.12 | 741000 |
| 1709830500 | 93.06 | 0.22 | 0.24 | 92.87 | 93.23 | 92.79 | 1730000 |
| 1709744100 | 92.84 | 0.08 | 0.09 | 92.78 | 92.85 | 92.72 | 889000 |
| 1709657700 | 92.76 | 0.24 | 0.26 | 92.52 | 92.82 | 92.52 | 3240000 |
| 1709571300 | 92.52 | 0.07 | 0.08 | 92.34 | 92.52 | 92.3 | 2637000 |
| 1709312100 | 92.45 | -0.08 | -0.09 | 92.44 | 92.48 | 92.27 | 4958000 |
| 1709225700 | 92.53 | 0.09 | 0.10 | 92.56 | 92.56 | 92.2 | 2082000 |
| 1709139300 | 92.44 | 0.04 | 0.04 | 92.36 | 92.48 | 92.36 | 7976000 |
| 1709052900 | 92.4 | -0.01 | -0.01 | 92.4 | 92.47 | 92.36 | 7209000 |
| 1708966500 | 92.41 | -0.13 | -0.14 | 92.61 | 92.64 | 92.4 | 4064000 |
| 1708707300 | 92.54 | 0.16 | 0.17 | 92.35 | 92.54 | 92.17 | 14856000 |
| 1708620900 | 92.38 | -0.05 | -0.05 | 92.42 | 92.42 | 92.27 | 5016000 |
| 1708534500 | 92.43 | -0.24 | -0.26 | 92.63 | 92.67 | 92.43 | 1869000 |
| 1708448100 | 92.67 | 0.15 | 0.16 | 92.54 | 92.69 | 92.53 | 636000 |
| 1708361700 | 92.52 | 0.04 | 0.04 | 92.49 | 92.6 | 92.48 | 1439000 |
| 1708102500 | 92.48 | -0.12 | -0.13 | 92.61 | 92.64 | 92.45 | 5337000 |
| 1708016100 | 92.6 | 0.01 | 0.01 | 92.75 | 92.81 | 92.6 | 1159000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
