We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 100.011 | -0.13 | -0.13 | 100.05 | 100.14 | 100.011 | 23000 |
| 1715615700 | 100.139 | -0.27 | -0.27 | 99.921 | 100.3 | 99.921 | 44000 |
| 1715356500 | 100.41 | 0.47 | 0.47 | 100.17 | 100.829 | 100.17 | 26000 |
| 1715270100 | 99.94 | 0.02 | 0.02 | 100.159 | 100.159 | 99.94 | 7000 |
| 1715183700 | 99.921 | 0 | 0.00 | 99.921 | 99.921 | 99.921 | 0 |
| 1715097300 | 99.921 | -0.03 | -0.03 | 100 | 100 | 99.92 | 176000 |
| 1715010900 | 99.951 | -0.03 | -0.03 | 100 | 100 | 99.951 | 67000 |
| 1714751700 | 99.976 | -0.03 | -0.02 | 100 | 100 | 99.976 | 255000 |
| 1714665300 | 100.001 | 0 | 0.00 | 100.001 | 100.001 | 100.001 | 9000 |
| 1714492500 | 100 | -0.09 | -0.09 | 100.001 | 100.001 | 100 | 3000 |
| 1714406100 | 100.089 | 0.09 | 0.09 | 100.089 | 100.089 | 100.089 | 8000 |
| 1714146900 | 100 | -0 | -0.00 | 100.04 | 100.04 | 100 | 120000 |
| 1714060500 | 100.001 | 0 | 0.00 | 100.001 | 100.001 | 100.001 | 0 |
| 1713974100 | 100.001 | 0.03 | 0.03 | 100.001 | 100.001 | 100.001 | 50000 |
| 1713887700 | 99.973 | 0 | 0.00 | 99.973 | 99.973 | 99.973 | 0 |
| 1713801300 | 99.973 | -0.01 | -0.01 | 99.973 | 99.973 | 99.973 | 3000 |
| 1713542100 | 99.98 | -0.12 | -0.12 | 100.09 | 100.09 | 99.98 | 553000 |
| 1713455700 | 100.1 | 0 | 0.00 | 100.099 | 100.1 | 100.099 | 94000 |
| 1713369300 | 100.099 | 0.08 | 0.08 | 100.099 | 100.099 | 100.099 | 1000 |
| 1713282900 | 100.019 | -0.07 | -0.07 | 100.099 | 100.099 | 99.99 | 584000 |
| 1713196500 | 100.09 | 0.09 | 0.09 | 100.09 | 100.09 | 100.09 | 50000 |
| 1712937300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 55000 |
| 1712850900 | 100 | -0 | -0.00 | 100.008 | 100.008 | 100 | 142000 |
| 1712764500 | 100.002 | -0.01 | -0.01 | 99.993 | 100.059 | 99.993 | 81000 |
| 1712678100 | 100.01 | 0 | 0.00 | 100.069 | 100.069 | 100.01 | 30000 |
| 1712591700 | 100.01 | 0.03 | 0.03 | 100.069 | 100.069 | 100.007 | 54000 |
| 1712332500 | 99.981 | -0.08 | -0.08 | 99.981 | 99.981 | 99.981 | 21000 |
| 1712246100 | 100.065 | -0 | -0.00 | 99.981 | 100.065 | 99.981 | 128000 |
| 1712159700 | 100.068 | 0.08 | 0.08 | 99.981 | 100.068 | 99.981 | 19000 |
| 1712073300 | 99.991 | -0.08 | -0.08 | 100.01 | 100.079 | 99.991 | 23000 |
| 1711644900 | 100.069 | 0.01 | 0.01 | 99.981 | 100.069 | 99.981 | 3000 |
| 1711558500 | 100.06 | 0.08 | 0.08 | 100.06 | 100.06 | 99.981 | 50000 |
| 1711472100 | 99.981 | -0.02 | -0.02 | 99.981 | 99.981 | 99.981 | 69000 |
| 1711385700 | 100 | -0.09 | -0.09 | 100 | 100.01 | 99.985 | 68000 |
| 1711126500 | 100.089 | 0 | 0.00 | 100.089 | 100.089 | 100.089 | 0 |
| 1711040100 | 100.089 | 0.08 | 0.08 | 100.089 | 100.089 | 100.089 | 6000 |
| 1710953700 | 100.011 | 0.03 | 0.03 | 100.003 | 100.011 | 100.003 | 35000 |
| 1710867300 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1710780900 | 99.98 | -0.04 | -0.04 | 100.16 | 100.16 | 99.98 | 105000 |
| 1710521700 | 100.02 | 0.07 | 0.07 | 100.15 | 100.15 | 100.003 | 31000 |
| 1710435300 | 99.951 | -0.09 | -0.09 | 100.045 | 100.1 | 99.951 | 579000 |
| 1710348900 | 100.04 | -0.13 | -0.13 | 100.01 | 100.04 | 100.01 | 18000 |
| 1710262500 | 100.17 | 0.07 | 0.07 | 99.986 | 100.17 | 99.986 | 8000 |
| 1710176100 | 100.1 | 0 | 0.00 | 100.17 | 100.17 | 99.991 | 60000 |
| 1709916900 | 100.098 | 0.14 | 0.14 | 100.108 | 100.15 | 99.971 | 106000 |
| 1709830500 | 99.961 | -0.03 | -0.03 | 100.108 | 100.108 | 99.961 | 36000 |
| 1709744100 | 99.991 | -0.02 | -0.01 | 100.108 | 100.108 | 99.991 | 9000 |
| 1709657700 | 100.006 | -0.11 | -0.10 | 100.099 | 100.099 | 100 | 164000 |
| 1709571300 | 100.111 | 0.11 | 0.11 | 100.006 | 100.111 | 100.006 | 62000 |
| 1709312100 | 100 | -0.01 | -0.01 | 100.177 | 100.177 | 100 | 62000 |
| 1709225700 | 100.01 | -0.01 | -0.01 | 100.167 | 100.168 | 100.01 | 78000 |
| 1709139300 | 100.02 | 0.04 | 0.04 | 100.05 | 100.081 | 99.993 | 65000 |
| 1709052900 | 99.984 | -0.04 | -0.04 | 100.179 | 100.179 | 99.984 | 11000 |
| 1708966500 | 100.02 | -0.02 | -0.02 | 100.188 | 100.188 | 100.02 | 95000 |
| 1708707300 | 100.04 | 0.02 | 0.02 | 100.04 | 100.04 | 100.04 | 40000 |
| 1708620900 | 100.02 | -0 | -0.00 | 100.02 | 100.02 | 100.02 | 20000 |
| 1708534500 | 100.021 | -0.16 | -0.16 | 100.02 | 100.021 | 100.018 | 14000 |
| 1708448100 | 100.179 | 0.19 | 0.19 | 100.183 | 100.183 | 100.179 | 17000 |
| 1708361700 | 99.986 | -0.21 | -0.21 | 100.021 | 100.199 | 99.986 | 222000 |
| 1708102500 | 100.199 | -0.04 | -0.04 | 100.198 | 100.199 | 100.001 | 174000 |
| 1708016100 | 100.242 | 0.09 | 0.09 | 100.242 | 100.242 | 100.242 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
