We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 71.5 | -0.47 | -0.65 | 71.5 | 71.5 | 71.5 | 50000 |
| 1715874900 | 71.97 | 0.96 | 1.35 | 72.35 | 72.35 | 71.97 | 4000 |
| 1715788500 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1715702100 | 71.01 | -0.5 | -0.70 | 71.01 | 71.01 | 71.01 | 20000 |
| 1715615700 | 71.51 | -0.12 | -0.17 | 71.54 | 71.55 | 71.51 | 17000 |
| 1715356500 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1715270100 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1715183700 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1715097300 | 71.63 | 0.39 | 0.55 | 71.63 | 71.63 | 71.63 | 2000 |
| 1715010900 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1714751700 | 71.24 | 0.37 | 0.52 | 71.24 | 71.24 | 71.24 | 10000 |
| 1714665300 | 70.87 | 0.33 | 0.47 | 71.24 | 71.37 | 70.87 | 124000 |
| 1714492500 | 70.54 | -0.4 | -0.56 | 70.88 | 70.88 | 70.54 | 51000 |
| 1714406100 | 70.94 | 0.94 | 1.34 | 70.74 | 70.94 | 70.74 | 18000 |
| 1714146900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714060500 | 70 | -0.25 | -0.36 | 70.15 | 70.15 | 70 | 20000 |
| 1713974100 | 70.25 | -0.47 | -0.66 | 70.25 | 70.25 | 70.25 | 3000 |
| 1713887700 | 70.72 | -0.26 | -0.37 | 70.72 | 70.72 | 70.72 | 10000 |
| 1713801300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1713542100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1713455700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1713369300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1713282900 | 70.98 | -0.56 | -0.78 | 70.95 | 70.98 | 70.95 | 20000 |
| 1713196500 | 71.54 | 0.48 | 0.68 | 71.54 | 71.54 | 71.54 | 15000 |
| 1712937300 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1712850900 | 71.06 | -0.64 | -0.89 | 71.06 | 71.06 | 71.06 | 10000 |
| 1712764500 | 71.7 | 0.41 | 0.58 | 71.7 | 71.7 | 71.7 | 57000 |
| 1712678100 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1712591700 | 71.29 | -0.35 | -0.49 | 71.2 | 71.29 | 71.2 | 28000 |
| 1712332500 | 71.64 | -0.15 | -0.21 | 71.64 | 71.64 | 71.64 | 15000 |
| 1712246100 | 71.79 | -0.05 | -0.07 | 71.79 | 71.79 | 71.79 | 10000 |
| 1712159700 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1712073300 | 71.84 | -0.55 | -0.76 | 72.09 | 72.09 | 71.84 | 35000 |
| 1711644900 | 72.39 | -0.04 | -0.06 | 72.27 | 72.39 | 72.27 | 28000 |
| 1711558500 | 72.43 | 0.45 | 0.63 | 72.13 | 72.43 | 72.13 | 25000 |
| 1711472100 | 71.98 | 0.23 | 0.32 | 71.79 | 71.98 | 71.79 | 7000 |
| 1711385700 | 71.75 | -0.35 | -0.49 | 71.5 | 71.75 | 71.5 | 136000 |
| 1711126500 | 72.1 | 0.63 | 0.88 | 72.1 | 72.1 | 72.1 | 3000 |
| 1711040100 | 71.47 | -0.07 | -0.10 | 71.5 | 71.5 | 71.47 | 25000 |
| 1710953700 | 71.54 | 0.13 | 0.18 | 71.54 | 71.54 | 71.54 | 6000 |
| 1710867300 | 71.41 | 0.31 | 0.44 | 71.41 | 71.41 | 71.41 | 30000 |
| 1710780900 | 71.1 | -0.39 | -0.55 | 71.47 | 71.47 | 71.1 | 17000 |
| 1710521700 | 71.49 | -0.01 | -0.01 | 71.55 | 71.58 | 71.49 | 46000 |
| 1710435300 | 71.5 | -0.79 | -1.09 | 72 | 72 | 71.5 | 180000 |
| 1710348900 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1710262500 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1710176100 | 72.29 | -0.05 | -0.07 | 72.35 | 72.35 | 72.29 | 50000 |
| 1709916900 | 72.34 | 0.06 | 0.08 | 72.34 | 72.34 | 72.34 | 10000 |
| 1709830500 | 72.28 | 0.63 | 0.88 | 72.28 | 72.28 | 72.28 | 1000 |
| 1709744100 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1709657700 | 71.65 | 0.46 | 0.65 | 71.65 | 71.65 | 71.65 | 34000 |
| 1709571300 | 71.19 | 0.05 | 0.07 | 71.26 | 71.39 | 71.19 | 68000 |
| 1709312100 | 71.14 | 0.2 | 0.28 | 71.14 | 71.14 | 71.14 | 4000 |
| 1709225700 | 70.94 | 0.19 | 0.27 | 70.5 | 70.96 | 70.5 | 67000 |
| 1709139300 | 70.75 | -0.17 | -0.24 | 70.84 | 70.84 | 70.75 | 41000 |
| 1709052900 | 70.92 | -0.13 | -0.18 | 70.59 | 71 | 70.59 | 214000 |
| 1708966500 | 71.05 | -0.27 | -0.38 | 71.49 | 71.49 | 71.05 | 19000 |
| 1708707300 | 71.32 | 0.44 | 0.62 | 70.77 | 71.32 | 70.77 | 26000 |
| 1708620900 | 70.88 | -0.01 | -0.01 | 70.7 | 70.88 | 70.48 | 107000 |
| 1708534500 | 70.89 | -0.21 | -0.30 | 71 | 71.08 | 70.89 | 37000 |
| 1708448100 | 71.1 | -0.02 | -0.03 | 71.27 | 71.34 | 71.1 | 28000 |
| 1708361700 | 71.12 | -0.04 | -0.06 | 70.9 | 71.12 | 70.9 | 69000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
