We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 85.19 | 0 | 0.00 | 85.19 | 85.19 | 85.19 | 0 |
| 1715356500 | 85.19 | -0.48 | -0.56 | 85.19 | 85.19 | 85.19 | 10000 |
| 1715270100 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1715183700 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1715097300 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1715010900 | 85.67 | 0.34 | 0.40 | 85.67 | 85.67 | 85.67 | 10000 |
| 1714751700 | 85.33 | 0.16 | 0.19 | 85.33 | 85.33 | 85.33 | 1000 |
| 1714665300 | 85.17 | 0.03 | 0.04 | 85.17 | 85.17 | 85.17 | 1000 |
| 1714492500 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1714406100 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1714146900 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1714060500 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1713974100 | 85.14 | -0.18 | -0.21 | 85.12 | 85.14 | 85.12 | 5000 |
| 1713887700 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1713801300 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1713542100 | 85.32 | -0.92 | -1.07 | 85.5 | 85.5 | 85.32 | 16000 |
| 1713459300 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1713372900 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1713286500 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1713200100 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1712940900 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1712854500 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1712768100 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1712681700 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1712595300 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1712336100 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1712249700 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1712163300 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1712076900 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1711644900 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1711558500 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1711472100 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1711385700 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1711126500 | 86.24 | 0.51 | 0.59 | 86.1 | 86.24 | 86.1 | 22000 |
| 1711040100 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1710953700 | 85.73 | -0.52 | -0.60 | 85.73 | 85.73 | 85.73 | 2000 |
| 1710867300 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1710780900 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1710521700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1710435300 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1710348900 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1710262500 | 86.25 | 1.23 | 1.45 | 86.25 | 86.25 | 86.25 | 5000 |
| 1710176100 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1709916900 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1709830500 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1709744100 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1709657700 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1709571300 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1709312100 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 3000 |
| 1709225700 | 85.02 | -0.62 | -0.72 | 85.02 | 85.02 | 85.02 | 2000 |
| 1709139300 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1709052900 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1708966500 | 85.64 | -0.11 | -0.13 | 85.64 | 85.64 | 85.64 | 5000 |
| 1708707300 | 85.75 | -0.02 | -0.02 | 85.75 | 85.75 | 85.75 | 3000 |
| 1708620900 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 0 |
| 1708534500 | 85.77 | -1.01 | -1.16 | 85.77 | 85.77 | 85.77 | 2000 |
| 1708412400 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1708326000 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1708066800 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1707980400 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1707894000 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
