Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
866017 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 77.40 | 0.00 | 0.00% | 77.40 | 77.40 | 77.40 | 0 |
| Jun 05 2024 | 77.40 | 0.06 | 0.08% | 77.44 | 77.59 | 77.40 | 158,000 |
| Jun 04 2024 | 77.34 | -0.02 | -0.03% | 77.56 | 77.56 | 77.34 | 18,000 |
| Jun 03 2024 | 77.36 | 0.56 | 0.73% | 77.36 | 77.36 | 77.36 | 15,000 |
| May 31 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0 |
| May 30 2024 | 76.80 | -0.68 | -0.88% | 76.80 | 76.80 | 76.80 | 6,000 |
| May 29 2024 | 77.48 | -0.22 | -0.28% | 77.35 | 77.48 | 77.35 | 18,000 |
| May 28 2024 | 77.70 | 0.00 | 0.00% | 77.70 | 77.70 | 77.70 | 0 |
| May 27 2024 | 77.70 | -0.04 | -0.05% | 77.70 | 77.70 | 77.70 | 3,000 |
| May 24 2024 | 77.74 | -0.30 | -0.38% | 77.74 | 77.74 | 77.74 | 90,000 |
| May 23 2024 | 78.04 | 0.00 | 0.00% | 78.04 | 78.04 | 78.04 | 0 |
| May 22 2024 | 78.04 | 0.04 | 0.05% | 78.09 | 78.09 | 77.70 | 32,000 |
| May 21 2024 | 78.00 | -0.21 | -0.27% | 78.06 | 78.06 | 78.00 | 13,000 |
| May 20 2024 | 78.21 | 0.00 | 0.00% | 78.21 | 78.21 | 78.21 | 0 |
| May 17 2024 | 78.21 | 0.61 | 0.79% | 78.00 | 78.21 | 78.00 | 60,000 |
| May 16 2024 | 77.60 | 0.42 | 0.54% | 77.60 | 77.60 | 77.60 | 60,000 |
| May 15 2024 | 77.18 | -0.09 | -0.12% | 76.60 | 77.18 | 76.60 | 9,000 |
| May 14 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.27 | 77.27 | 0 |
| May 13 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.27 | 77.27 | 0 |
| May 10 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.27 | 77.27 | 0 |
| May 09 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.27 | 77.27 | 0 |
| May 08 2024 | 77.27 | 1.47 | 1.94% | 76.98 | 77.27 | 76.98 | 30,000 |
| May 07 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
| May 06 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
| May 03 2024 | 75.80 | -0.04 | -0.05% | 76.20 | 76.20 | 75.80 | 43,000 |
| May 02 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| Apr 30 2024 | 75.84 | -0.15 | -0.20% | 75.84 | 75.84 | 75.84 | 14,000 |
| Apr 29 2024 | 75.99 | 0.54 | 0.72% | 75.99 | 75.99 | 75.99 | 5,000 |
| Apr 26 2024 | 75.45 | 0.44 | 0.59% | 75.45 | 75.45 | 75.45 | 10,000 |
| Apr 25 2024 | 75.01 | -0.84 | -1.11% | 75.01 | 75.01 | 75.01 | 2,000 |
| Apr 24 2024 | 75.85 | 0.00 | 0.00% | 75.85 | 75.85 | 75.85 | 0 |
| Apr 23 2024 | 75.85 | 0.29 | 0.38% | 75.83 | 75.85 | 75.83 | 9,000 |
| Apr 22 2024 | 75.56 | -0.14 | -0.18% | 74.99 | 75.56 | 74.99 | 26,000 |
| Apr 19 2024 | 75.70 | 0.62 | 0.83% | 75.40 | 75.92 | 75.40 | 29,000 |
| Apr 18 2024 | 75.08 | -0.70 | -0.92% | 75.08 | 75.08 | 75.08 | 5,000 |
| Apr 17 2024 | 75.78 | 0.28 | 0.37% | 75.75 | 75.78 | 75.75 | 11,000 |
| Apr 16 2024 | 75.50 | -0.93 | -1.22% | 75.72 | 75.98 | 75.50 | 110,000 |
| Apr 15 2024 | 76.43 | 0.10 | 0.13% | 76.43 | 76.43 | 76.43 | 5,000 |
| Apr 12 2024 | 76.33 | -0.18 | -0.24% | 76.14 | 76.33 | 75.85 | 23,000 |
| Apr 11 2024 | 76.51 | -0.32 | -0.42% | 76.74 | 76.74 | 76.51 | 18,000 |
| Apr 10 2024 | 76.83 | -0.30 | -0.39% | 77.08 | 77.13 | 76.83 | 67,000 |
| Apr 09 2024 | 77.13 | 0.56 | 0.73% | 77.13 | 77.13 | 77.13 | 3,000 |
| Apr 08 2024 | 76.57 | 0.00 | 0.00% | 76.57 | 76.57 | 76.57 | 0 |
| Apr 05 2024 | 76.57 | -0.57 | -0.74% | 77.00 | 77.00 | 76.57 | 60,000 |
| Apr 04 2024 | 77.14 | 0.34 | 0.44% | 76.88 | 77.16 | 76.86 | 79,000 |
| Apr 03 2024 | 76.80 | 0.19 | 0.25% | 76.93 | 76.93 | 76.80 | 13,000 |
| Apr 02 2024 | 76.61 | -0.90 | -1.16% | 76.70 | 77.00 | 76.39 | 45,000 |
| Mar 28 2024 | 77.51 | 0.25 | 0.32% | 77.20 | 77.60 | 77.20 | 65,000 |
| Mar 27 2024 | 77.26 | 0.00 | 0.00% | 77.26 | 77.26 | 77.26 | 2,000 |
| Mar 26 2024 | 77.26 | 0.50 | 0.65% | 77.24 | 77.26 | 77.24 | 100,000 |
| Mar 25 2024 | 76.76 | -0.53 | -0.69% | 77.00 | 77.25 | 76.76 | 55,000 |
| Mar 22 2024 | 77.29 | 0.64 | 0.83% | 76.72 | 77.29 | 76.12 | 97,000 |
| Mar 21 2024 | 76.65 | 1.00 | 1.32% | 75.69 | 76.81 | 75.69 | 34,000 |
| Mar 20 2024 | 75.65 | -0.51 | -0.67% | 75.65 | 75.65 | 75.65 | 11,000 |
| Mar 19 2024 | 76.16 | 0.20 | 0.26% | 76.16 | 76.16 | 76.16 | 4,000 |
| Mar 18 2024 | 75.96 | -0.20 | -0.26% | 76.06 | 76.06 | 75.95 | 24,000 |
| Mar 15 2024 | 76.16 | 0.03 | 0.04% | 75.35 | 76.16 | 75.35 | 69,000 |
| Mar 14 2024 | 76.13 | 0.13 | 0.17% | 76.22 | 76.22 | 76.13 | 9,000 |
| Mar 13 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 30,000 |
| Mar 12 2024 | 76.00 | -0.13 | -0.17% | 76.10 | 76.15 | 76.00 | 78,000 |
| Mar 11 2024 | 76.13 | 0.39 | 0.51% | 76.19 | 76.19 | 76.13 | 7,000 |
