We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 83.11 | 0.31 | 0.37 | 83.43 | 83.43 | 83.11 | 254000 |
| 1717602900 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1717516500 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1717430100 | 82.8 | -0.6 | -0.72 | 82.81 | 82.81 | 82.8 | 300000 |
| 1717170900 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1717084500 | 83.4 | 0.74 | 0.90 | 83.4 | 83.4 | 83.4 | 2000 |
| 1716998100 | 82.66 | -0.39 | -0.47 | 82.66 | 82.66 | 82.66 | 14000 |
| 1716911700 | 83.05 | -0.1 | -0.12 | 83.05 | 83.05 | 83.05 | 11000 |
| 1716825300 | 83.15 | -0.27 | -0.32 | 83 | 83.16 | 83 | 40000 |
| 1716566100 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1716479700 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1716393300 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1716306900 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1716220500 | 83.42 | 0.06 | 0.07 | 83.42 | 83.42 | 83.42 | 12000 |
| 1715961300 | 83.36 | -0.48 | -0.57 | 83.36 | 83.36 | 83.36 | 10000 |
| 1715874900 | 83.84 | 0.13 | 0.16 | 83.9 | 83.9 | 83.84 | 29000 |
| 1715788500 | 83.71 | 0.26 | 0.31 | 83.74 | 83.74 | 83.71 | 29000 |
| 1715702100 | 83.45 | 0.13 | 0.16 | 83.48 | 83.48 | 83.45 | 135000 |
| 1715615700 | 83.32 | 0.02 | 0.02 | 83.99 | 83.99 | 83.32 | 7000 |
| 1715356500 | 83.3 | -0.09 | -0.11 | 83.6 | 83.67 | 83.3 | 501000 |
| 1715270100 | 83.39 | -0.33 | -0.39 | 83.39 | 83.39 | 83.39 | 2000 |
| 1715183700 | 83.72 | 0.02 | 0.02 | 83.72 | 83.72 | 83.72 | 15000 |
| 1715097300 | 83.7 | 0.12 | 0.14 | 83.68 | 83.7 | 83.68 | 41000 |
| 1715010900 | 83.58 | 0.42 | 0.51 | 83.72 | 83.72 | 83.58 | 14000 |
| 1714751700 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1714665300 | 83.16 | -0.04 | -0.05 | 83.16 | 83.16 | 83.16 | 12000 |
| 1714492500 | 83.2 | -0.1 | -0.12 | 83.2 | 83.2 | 83.2 | 10000 |
| 1714406100 | 83.3 | 0.26 | 0.31 | 83.3 | 83.3 | 83.29 | 44000 |
| 1714146900 | 83.04 | 0.4 | 0.48 | 83.04 | 83.04 | 83.04 | 45000 |
| 1714060500 | 82.64 | -0.37 | -0.45 | 82.68 | 82.68 | 82.64 | 19000 |
| 1713974100 | 83.01 | -0.21 | -0.25 | 83.01 | 83.01 | 83.01 | 6000 |
| 1713887700 | 83.22 | 0.21 | 0.25 | 83.36 | 83.36 | 83.22 | 20000 |
| 1713801300 | 83.01 | -0.1 | -0.12 | 83.13 | 83.13 | 83.01 | 51000 |
| 1713542100 | 83.11 | -0.25 | -0.30 | 83.11 | 83.11 | 83.11 | 51000 |
| 1713455700 | 83.36 | 0.07 | 0.08 | 83.5 | 83.51 | 83.36 | 38000 |
| 1713369300 | 83.29 | -0.13 | -0.16 | 83.26 | 83.29 | 83.17 | 114000 |
| 1713282900 | 83.42 | -0.19 | -0.23 | 83.54 | 83.54 | 83.42 | 36000 |
| 1713196500 | 83.61 | 0.1 | 0.12 | 83.63 | 83.63 | 83.47 | 205000 |
| 1712937300 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1712850900 | 83.51 | -0.03 | -0.04 | 83.42 | 83.51 | 83.38 | 101000 |
| 1712764500 | 83.54 | -0.37 | -0.44 | 83.54 | 83.54 | 83.54 | 12000 |
| 1712678100 | 83.91 | 0.29 | 0.35 | 83.91 | 83.91 | 83.91 | 12000 |
| 1712591700 | 83.62 | -0.32 | -0.38 | 83.62 | 83.62 | 83.62 | 40000 |
| 1712332500 | 83.94 | 0.1 | 0.12 | 83.94 | 83.94 | 83.94 | 6000 |
| 1712246100 | 83.84 | 0.21 | 0.25 | 83.85 | 83.85 | 83.84 | 38000 |
| 1712159700 | 83.63 | -0.45 | -0.54 | 83.75 | 83.75 | 83.63 | 45000 |
| 1712076900 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 0 |
| 1711644900 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 0 |
| 1711558500 | 84.08 | 0.03 | 0.04 | 84.11 | 84.11 | 84.08 | 45000 |
| 1711472100 | 84.05 | 0.03 | 0.04 | 84.05 | 84.05 | 84.05 | 15000 |
| 1711385700 | 84.02 | -0.22 | -0.26 | 84.02 | 84.02 | 84.02 | 115000 |
| 1711126500 | 84.24 | 0.34 | 0.41 | 84.02 | 84.24 | 84.02 | 70000 |
| 1711040100 | 83.9 | 0.05 | 0.06 | 84.02 | 84.02 | 83.9 | 70000 |
| 1710953700 | 83.85 | 0.13 | 0.16 | 83.85 | 83.85 | 83.85 | 20000 |
| 1710867300 | 83.72 | 0.16 | 0.19 | 83.72 | 83.72 | 83.72 | 1000 |
| 1710780900 | 83.56 | -0.06 | -0.07 | 83.56 | 83.56 | 83.56 | 2000 |
| 1710521700 | 83.62 | -0.51 | -0.61 | 83.62 | 83.62 | 83.62 | 25000 |
| 1710435300 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1710348900 | 84.13 | -0.07 | -0.08 | 84.13 | 84.13 | 84.13 | 10000 |
| 1710262500 | 84.2 | -0.16 | -0.19 | 84.2 | 84.2 | 84.2 | 15000 |
| 1710176100 | 84.36 | -0.1 | -0.12 | 84.39 | 84.39 | 84.36 | 37000 |
| 1709916900 | 84.46 | 0.28 | 0.33 | 84.46 | 84.46 | 84.46 | 8000 |
| 1709830500 | 84.18 | 0.25 | 0.30 | 84.18 | 84.18 | 84.18 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
