Btp Tf 1,65% Dc30 Eur Historical Data - 865909 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Tf 1,65% Dc30 Eur (865909)
Btp Tf 1,65% Dc30 Eur (865909) Historical

Btp Tf 1,65% Dc30 Eur (865909)

89.38

0.23

(0.26%)

Closed May 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Date	Close	Change	Change %	Open	High	Low	Volume
1714751700	89.34	0.19	0.21	89.25	89.69	89.15	3044000
1714665300	89.15	0.26	0.29	89.09	89.31	89.02	1332000
1714492500	88.89	-0.41	-0.46	89.2	89.2	88.82	2399000
1714406100	89.3	0.37	0.42	89.08	89.32	89.01	1237000
1714146900	88.93	0.45	0.51	88.72	89.03	88.65	10304000
1714060500	88.48	-0.13	-0.15	88.64	88.71	88.23	498000
1713974100	88.61	-0.64	-0.72	89.08	89.08	88.57	1665000
1713887700	89.25	0.06	0.07	89.36	89.36	89.01	3541000
1713801300	89.19	0.38	0.43	88.81	89.21	88.76	754000
1713542100	88.81	-0.05	-0.06	89	89.14	88.72	9515000
1713455700	88.86	-0.11	-0.12	89.16	89.21	88.86	819000
1713369300	88.97	0.1	0.11	88.8	89.04	88.72	1249000
1713282900	88.87	-0.4	-0.45	89.14	89.19	88.72	1066000
1713196500	89.27	-0.42	-0.47	89.62	89.69	89.25	1523000
1712937300	89.69	0.74	0.83	89.43	89.89	89.43	5409000
1712850900	88.95	-0.58	-0.65	89.4	89.41	88.95	7398000
1712764500	89.53	-0.2	-0.22	89.79	90.1	89.35	1925000
1712678100	89.73	0.43	0.48	89.42	89.82	89.4	1070000
1712591700	89.3	-0.12	-0.13	89.29	89.38	89.24	1352000
1712332500	89.42	-0.42	-0.47	89.83	89.83	89.42	1361000
1712246100	89.84	0.72	0.81	89.47	89.87	89.4	2389000
1712159700	89.12	-0.35	-0.39	89.47	89.48	89	6950000
1712073300	89.47	-0.55	-0.61	89.66	89.87	89.28	3151000
1711644900	90.02	-0.28	-0.31	90.13	90.13	89.85	1312000
1711558500	90.3	0.27	0.30	90.16	90.3	90.14	1404000
1711472100	90.03	0.18	0.20	89.91	90.14	89.89	1334000
1711385700	89.85	-0.3	-0.33	90.14	90.18	89.79	4589000
1711126500	90.15	0.25	0.28	89.98	90.17	89.92	1889000
1711040100	89.9	0.23	0.26	89.84	90.09	89.79	2438000
1710953700	89.67	-0.09	-0.10	89.87	89.92	89.66	4551000
1710867300	89.76	-0.03	-0.03	89.78	89.86	89.68	1497000
1710780900	89.79	0.16	0.18	89.84	89.84	89.65	1008000
1710521700	89.63	-0.24	-0.27	89.61	89.87	89.61	11505000
1710435300	89.87	-0.51	-0.56	90.3	90.62	89.87	5139000
1710348900	90.38	0.11	0.12	90.38	90.44	90.17	4606000
1710262500	90.27	0.1	0.11	90.29	90.46	90.14	397000
1710176100	90.17	-0.21	-0.23	90.54	90.58	90.06	2298000
1709916900	90.38	0.16	0.18	90.3	90.49	90.21	3061000
1709830500	90.22	0.29	0.32	89.95	90.5	89.77	2868000
1709744100	89.93	0.26	0.29	89.68	89.93	89.58	6108000
1709657700	89.67	0.59	0.66	89.23	89.72	89.21	2540000
1709571300	89.08	0.21	0.24	88.68	89.09	88.68	527000
1709312100	88.87	-0.17	-0.19	88.88	88.95	88.6	3234000
1709225700	89.04	0.29	0.33	88.9	89.05	88.41	2250000
1709139300	88.75	0.05	0.06	88.65	88.84	88.64	1838000
1709052900	88.7	-0.08	-0.09	88.76	88.87	88.7	2214000
1708966500	88.78	-0.37	-0.42	89.21	89.29	88.72	4461000
1708707300	89.15	0.57	0.64	88.49	89.15	88.29	4102000
1708620900	88.58	0.08	0.09	88.39	88.68	88.2	2793000
1708534500	88.5	-0.5	-0.56	88.85	89.03	88.5	11441000
1708448100	89	0.26	0.29	88.83	89.05	88.79	1501000
1708361700	88.74	-0.15	-0.17	88.87	88.96	88.72	1807000
1708102500	88.89	-0.18	-0.20	88.97	89	88.72	2142000
1708016100	89.07	0.14	0.16	89.24	89.33	89.07	3619000
1707929700	88.93	0.34	0.38	88.59	88.93	88.59	2080000
1707843300	88.59	-0.14	-0.16	88.74	89.06	88.44	7341000
1707756900	88.73	0.26	0.29	88.59	88.85	88.56	8181000
1707497700	88.47	-0.19	-0.21	88.57	88.68	88.38	3359000
1707411300	88.66	-0.3	-0.34	88.89	89.05	88.65	2960000
1707324900	88.96	-0.14	-0.16	89.17	89.18	88.96	1441000
1707238500	89.1	0.22	0.25	89.1	89.14	88.87	4046000
1707152100	88.88	-0.47	-0.53	89.1	89.2	88.82	6191000

Btp Tf 1,65% Dc30 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions