We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 92.91 | -0.25 | -0.27 | 92.9 | 92.96 | 92.9 | 522000 |
| 1715874900 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1715788500 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1715702100 | 93.16 | 0.24 | 0.26 | 93.15 | 93.16 | 93.15 | 30000 |
| 1715615700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715356500 | 92.92 | -0.05 | -0.05 | 92.92 | 92.92 | 92.92 | 100000 |
| 1715270100 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1715183700 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1715097300 | 92.97 | 0.01 | 0.01 | 92.97 | 92.97 | 92.97 | 32000 |
| 1715010900 | 92.96 | -0.03 | -0.03 | 92.96 | 92.96 | 92.96 | 10000 |
| 1714751700 | 92.99 | 0.18 | 0.19 | 92.78 | 93.23 | 92.78 | 39000 |
| 1714665300 | 92.81 | -0.22 | -0.24 | 92.92 | 92.92 | 92.81 | 30000 |
| 1714492500 | 93.03 | 0.32 | 0.35 | 93.03 | 93.03 | 93.03 | 2000 |
| 1714406100 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1714146900 | 92.71 | -0.11 | -0.12 | 92.75 | 92.76 | 92.71 | 35000 |
| 1714060500 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1713974100 | 92.82 | -0.09 | -0.10 | 92.78 | 92.82 | 92.78 | 17000 |
| 1713887700 | 92.91 | 0.13 | 0.14 | 93 | 93 | 92.91 | 18000 |
| 1713801300 | 92.78 | -0.2 | -0.22 | 92.78 | 92.78 | 92.78 | 50000 |
| 1713542100 | 92.98 | 0.13 | 0.14 | 92.91 | 92.98 | 92.91 | 45000 |
| 1713455700 | 92.85 | -0.04 | -0.04 | 92.96 | 92.96 | 92.85 | 65000 |
| 1713369300 | 92.89 | -0.04 | -0.04 | 92.88 | 92.9 | 92.88 | 41000 |
| 1713282900 | 92.93 | -0.8 | -0.85 | 92.91 | 92.93 | 92.91 | 60000 |
| 1713196500 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1712937300 | 93.73 | 0.62 | 0.67 | 92.86 | 93.73 | 92.86 | 71000 |
| 1712850900 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1712764500 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1712678100 | 93.11 | -0.11 | -0.12 | 92.96 | 93.11 | 92.96 | 30000 |
| 1712591700 | 93.22 | 0 | 0.00 | 93.22 | 93.22 | 93.22 | 0 |
| 1712332500 | 93.22 | 0.16 | 0.17 | 93.14 | 93.22 | 93.14 | 28000 |
| 1712246100 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1712159700 | 93.06 | -0.02 | -0.02 | 93.06 | 93.06 | 93.06 | 5000 |
| 1712076900 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1711644900 | 93.08 | 0.1 | 0.11 | 93.08 | 93.08 | 93.08 | 30000 |
| 1711558500 | 92.98 | -0.01 | -0.01 | 93.13 | 93.13 | 92.98 | 135000 |
| 1711472100 | 92.99 | 0.09 | 0.10 | 92.99 | 92.99 | 92.99 | 33000 |
| 1711385700 | 92.9 | -0.19 | -0.20 | 92.9 | 92.9 | 92.9 | 6000 |
| 1711126500 | 93.09 | 0.25 | 0.27 | 92.98 | 93.09 | 92.98 | 29000 |
| 1711040100 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1710953700 | 92.84 | -0.01 | -0.01 | 92.84 | 92.84 | 92.84 | 45000 |
| 1710867300 | 92.85 | 0.07 | 0.08 | 92.85 | 92.85 | 92.85 | 10000 |
| 1710780900 | 92.78 | 0.19 | 0.21 | 92.78 | 92.78 | 92.78 | 3000 |
| 1710521700 | 92.59 | -0.47 | -0.51 | 92.86 | 92.86 | 92.59 | 80000 |
| 1710435300 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1710348900 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1710262500 | 93.06 | 0.03 | 0.03 | 93.06 | 93.06 | 93.06 | 12000 |
| 1710176100 | 93.03 | -0.1 | -0.11 | 92.95 | 93.03 | 92.95 | 46000 |
| 1709916900 | 93.13 | 0.05 | 0.05 | 93.15 | 93.15 | 93.13 | 30000 |
| 1709830500 | 93.08 | 0.23 | 0.25 | 93 | 93.08 | 92.74 | 75000 |
| 1709744100 | 92.85 | 0.15 | 0.16 | 92.79 | 92.85 | 92.79 | 333000 |
| 1709657700 | 92.7 | -0.01 | -0.01 | 92.7 | 92.7 | 92.7 | 2000 |
| 1709571300 | 92.71 | -0.1 | -0.11 | 92.81 | 92.82 | 92.71 | 32000 |
| 1709312100 | 92.81 | 0.21 | 0.23 | 92.81 | 92.81 | 92.81 | 5000 |
| 1709225700 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1709139300 | 92.6 | -0.05 | -0.05 | 92.6 | 92.6 | 92.6 | 7000 |
| 1709052900 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1708966500 | 92.65 | -0.22 | -0.24 | 92.85 | 92.85 | 92.65 | 116000 |
| 1708707300 | 92.87 | 0.19 | 0.21 | 92.47 | 92.88 | 92.47 | 45000 |
| 1708620900 | 92.68 | -0.23 | -0.25 | 92.68 | 92.68 | 92.68 | 44000 |
| 1708534500 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1708448100 | 92.91 | 0.2 | 0.22 | 92.88 | 92.91 | 92.88 | 135000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
