We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 98.32 | 0.59 | 0.60 | 98.32 | 98.32 | 98.32 | 5000 |
| 1717084500 | 97.732 | 0 | 0.00 | 97.732 | 97.732 | 97.732 | 0 |
| 1716998100 | 97.732 | 0 | 0.00 | 97.732 | 97.732 | 97.732 | 0 |
| 1716911700 | 97.732 | -1.53 | -1.54 | 97.711 | 97.732 | 97.7 | 16000 |
| 1716825300 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1716566100 | 99.26 | 0.41 | 0.42 | 99.24 | 99.26 | 99.24 | 10000 |
| 1716479700 | 98.849 | 0 | 0.00 | 98.849 | 98.849 | 98.849 | 0 |
| 1716393300 | 98.849 | 1.3 | 1.33 | 97.99 | 98.849 | 97.87 | 37000 |
| 1716306900 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1716220500 | 97.55 | -0.95 | -0.96 | 97.55 | 97.55 | 97.55 | 16000 |
| 1715961300 | 98.5 | 0.52 | 0.53 | 98.399 | 98.5 | 98.399 | 72000 |
| 1715874900 | 97.985 | -0.03 | -0.03 | 98 | 98 | 97.985 | 8000 |
| 1715788500 | 98.01 | 0.51 | 0.52 | 98.01 | 98.01 | 98.01 | 4000 |
| 1715702100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715615700 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 5000 |
| 1715356500 | 97 | 0.47 | 0.49 | 97.004 | 97.004 | 97 | 14000 |
| 1715270100 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1715183700 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1715097300 | 96.53 | -2.71 | -2.73 | 96.18 | 97.03 | 96.18 | 37000 |
| 1715010900 | 99.24 | 0.07 | 0.07 | 99.24 | 99.24 | 99.24 | 10000 |
| 1714751700 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1714665300 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1714492500 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1714406100 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1714146900 | 99.17 | -0.08 | -0.08 | 99.17 | 99.17 | 99.17 | 2000 |
| 1714060500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1713974100 | 99.25 | 1.25 | 1.28 | 98.91 | 99.25 | 98.91 | 35000 |
| 1713887700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713801300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713542100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713455700 | 98 | -0.91 | -0.92 | 98.04 | 98.04 | 98 | 15000 |
| 1713369300 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1713282900 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1713196500 | 98.91 | 0.1 | 0.10 | 98.89 | 98.91 | 98.89 | 20000 |
| 1712937300 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1712850900 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1712764500 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1712678100 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1712591700 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1712332500 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1712246100 | 98.81 | 1.11 | 1.14 | 98 | 98.81 | 98 | 9000 |
| 1712163300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1712076900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1711644900 | 97.7 | -0.75 | -0.76 | 98.94 | 98.94 | 97.7 | 20000 |
| 1711558500 | 98.45 | 0 | 0.00 | 98.39 | 98.45 | 98.39 | 45000 |
| 1711472100 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1711385700 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1711126500 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1711040100 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1710953700 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1710867300 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1710780900 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1710521700 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1710435300 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1710348900 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1710262500 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1710176100 | 98.45 | 1.76 | 1.82 | 98.45 | 98.45 | 98.45 | 13000 |
| 1709916900 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1709830500 | 96.69 | -1.73 | -1.76 | 96.69 | 96.69 | 96.69 | 10000 |
| 1709744100 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1709657700 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1709571300 | 98.42 | 1.7 | 1.76 | 98.42 | 98.42 | 98.42 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
