864132 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
May 30 2024 | 85.84 | -1.16 | -1.33% | 85.84 | 85.84 | 85.84 | 1,000 |
May 29 2024 | 87.00 | -1.34 | -1.52% | 87.00 | 87.00 | 87.00 | 4,000 |
May 28 2024 | 88.34 | 0.24 | 0.27% | 88.34 | 88.34 | 88.34 | 10,000 |
May 27 2024 | 88.10 | 0.52 | 0.59% | 88.10 | 88.10 | 88.10 | 10,000 |
May 24 2024 | 87.58 | 0.00 | 0.00% | 87.58 | 87.58 | 87.58 | 0 |
May 23 2024 | 87.58 | 0.00 | 0.00% | 87.58 | 87.58 | 87.58 | 0 |
May 22 2024 | 87.58 | 0.00 | 0.00% | 87.58 | 87.58 | 87.58 | 0 |
May 21 2024 | 87.58 | 0.00 | 0.00% | 87.58 | 87.58 | 87.58 | 0 |
May 20 2024 | 87.58 | 0.00 | 0.00% | 87.58 | 87.58 | 87.58 | 0 |
May 17 2024 | 87.58 | 0.00 | 0.00% | 87.58 | 87.58 | 87.58 | 0 |
May 16 2024 | 87.58 | 0.00 | 0.00% | 87.58 | 87.58 | 87.58 | 0 |
May 15 2024 | 87.58 | 1.42 | 1.65% | 87.58 | 87.58 | 87.58 | 1,000 |
May 14 2024 | 86.16 | -0.78 | -0.90% | 86.60 | 86.60 | 86.16 | 50,000 |
May 13 2024 | 86.94 | -0.26 | -0.30% | 87.12 | 87.12 | 86.94 | 16,000 |
May 10 2024 | 87.20 | 0.20 | 0.23% | 87.20 | 87.20 | 87.20 | 30,000 |
May 09 2024 | 87.00 | -0.69 | -0.79% | 87.00 | 87.00 | 87.00 | 1,000 |
May 08 2024 | 87.69 | 0.00 | 0.00% | 87.69 | 87.69 | 87.69 | 0 |
May 07 2024 | 87.69 | 0.00 | 0.00% | 87.69 | 87.69 | 87.69 | 0 |
May 06 2024 | 87.69 | 2.69 | 3.16% | 87.73 | 87.73 | 87.69 | 55,000 |
May 03 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
May 02 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 10,000 |
Apr 30 2024 | 85.00 | 0.05 | 0.06% | 85.58 | 85.58 | 85.00 | 67,000 |
Apr 29 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 84.95 | 5,000 |
Apr 26 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 84.95 | 0 |
Apr 25 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 84.95 | 0 |
Apr 24 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 84.95 | 0 |
Apr 23 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 84.95 | 0 |
Apr 22 2024 | 84.95 | -0.55 | -0.64% | 84.95 | 84.95 | 84.95 | 214,000 |
Apr 19 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
Apr 18 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
Apr 17 2024 | 85.50 | -0.33 | -0.38% | 85.50 | 85.50 | 85.50 | 10,000 |
Apr 16 2024 | 85.83 | 0.00 | 0.00% | 85.83 | 85.83 | 85.83 | 0 |
Apr 15 2024 | 85.83 | -2.08 | -2.37% | 85.83 | 85.83 | 85.83 | 6,000 |
Apr 12 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
Apr 11 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
Apr 10 2024 | 87.91 | 0.01 | 0.01% | 87.91 | 87.91 | 87.91 | 8,000 |
Apr 09 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 87.90 | 0 |
Apr 08 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 87.90 | 0 |
Apr 05 2024 | 87.90 | 1.15 | 1.33% | 87.90 | 87.90 | 87.90 | 16,000 |
Apr 04 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
Apr 03 2024 | 86.75 | -2.25 | -2.53% | 87.26 | 87.26 | 86.66 | 8,000 |
Apr 02 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
Mar 28 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
Mar 27 2024 | 89.00 | 0.43 | 0.49% | 89.00 | 89.00 | 89.00 | 12,000 |
Mar 26 2024 | 88.57 | 0.00 | 0.00% | 88.57 | 88.57 | 88.57 | 0 |
Mar 25 2024 | 88.57 | 0.00 | 0.00% | 88.57 | 88.57 | 88.57 | 0 |
Mar 22 2024 | 88.57 | 0.00 | 0.00% | 88.57 | 88.57 | 88.57 | 0 |
Mar 21 2024 | 88.57 | 0.00 | 0.00% | 88.57 | 88.57 | 88.57 | 0 |
Mar 20 2024 | 88.57 | 0.00 | 0.00% | 88.57 | 88.57 | 88.57 | 0 |
Mar 19 2024 | 88.57 | 0.00 | 0.00% | 88.57 | 88.57 | 88.57 | 0 |
Mar 18 2024 | 88.57 | 0.00 | 0.00% | 88.57 | 88.57 | 88.57 | 0 |
Mar 15 2024 | 88.57 | 0.00 | 0.00% | 88.57 | 88.57 | 88.57 | 0 |
Mar 14 2024 | 88.57 | -2.73 | -2.99% | 89.00 | 89.00 | 88.57 | 31,000 |
Mar 13 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
Mar 12 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
Mar 11 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
Mar 08 2024 | 91.30 | 0.30 | 0.33% | 91.30 | 91.30 | 91.30 | 50,000 |
Mar 07 2024 | 91.00 | 0.84 | 0.93% | 91.00 | 91.00 | 91.00 | 50,000 |
Mar 06 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
Mar 05 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 15,000 |
Mar 04 2024 | 90.16 | -1.60 | -1.74% | 90.16 | 90.16 | 90.16 | 10,000 |