864131 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 117.68 | 0.00 | 0.00% | 117.68 | 117.68 | 117.68 | 0 |
Jun 18 2024 | 117.68 | 1.80 | 1.55% | 117.68 | 117.68 | 117.68 | 1,000 |
Jun 17 2024 | 115.88 | 0.00 | 0.00% | 115.88 | 115.88 | 115.88 | 0 |
Jun 14 2024 | 115.88 | 0.00 | 0.00% | 115.88 | 115.88 | 115.88 | 0 |
Jun 13 2024 | 115.88 | 0.00 | 0.00% | 115.88 | 115.88 | 115.88 | 0 |
Jun 12 2024 | 115.88 | 0.00 | 0.00% | 115.88 | 115.88 | 115.88 | 0 |
Jun 11 2024 | 115.88 | 0.20 | 0.17% | 115.88 | 115.88 | 115.88 | 10,000 |
Jun 10 2024 | 115.68 | 0.48 | 0.42% | 115.68 | 115.68 | 115.68 | 55,000 |
Jun 07 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
Jun 06 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
Jun 05 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
Jun 04 2024 | 115.20 | 1.45 | 1.27% | 115.20 | 115.20 | 115.20 | 1,000 |
Jun 03 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
May 31 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
May 30 2024 | 113.75 | -0.13 | -0.11% | 113.13 | 113.75 | 112.68 | 22,000 |
May 29 2024 | 113.88 | -1.67 | -1.45% | 113.88 | 113.88 | 113.88 | 2,000 |
May 28 2024 | 115.55 | 0.00 | 0.00% | 115.55 | 115.55 | 115.55 | 0 |
May 27 2024 | 115.55 | 0.94 | 0.82% | 115.10 | 115.55 | 115.10 | 50,000 |
May 24 2024 | 114.61 | 0.00 | 0.00% | 114.61 | 114.61 | 114.61 | 0 |
May 23 2024 | 114.61 | 0.00 | 0.00% | 114.61 | 114.61 | 114.61 | 0 |
May 22 2024 | 114.61 | 0.00 | 0.00% | 114.61 | 114.61 | 114.61 | 0 |
May 21 2024 | 114.61 | 0.00 | 0.00% | 114.61 | 114.61 | 114.61 | 0 |
May 20 2024 | 114.61 | 0.00 | 0.00% | 114.61 | 114.61 | 114.61 | 0 |
May 17 2024 | 114.61 | 0.58 | 0.51% | 114.61 | 114.61 | 114.61 | 4,000 |
May 16 2024 | 114.03 | 0.00 | 0.00% | 114.03 | 114.03 | 114.03 | 0 |
May 15 2024 | 114.03 | 0.00 | 0.00% | 114.03 | 114.03 | 114.03 | 0 |
May 14 2024 | 114.03 | 0.00 | 0.00% | 114.03 | 114.03 | 114.03 | 0 |
May 13 2024 | 114.03 | -1.05 | -0.91% | 114.03 | 114.03 | 114.03 | 4,000 |
May 10 2024 | 115.08 | 0.00 | 0.00% | 115.08 | 115.08 | 115.08 | 0 |
May 09 2024 | 115.08 | 0.00 | 0.00% | 115.08 | 115.08 | 115.08 | 0 |
May 08 2024 | 115.08 | 0.00 | 0.00% | 115.08 | 115.08 | 115.08 | 0 |
May 07 2024 | 115.08 | 2.02 | 1.79% | 115.22 | 115.22 | 115.08 | 21,000 |
May 06 2024 | 113.06 | 0.00 | 0.00% | 113.06 | 113.06 | 113.06 | 0 |
May 03 2024 | 113.06 | 0.00 | 0.00% | 113.06 | 113.06 | 113.06 | 0 |
May 02 2024 | 113.06 | 0.00 | 0.00% | 113.06 | 113.06 | 113.06 | 0 |
Apr 30 2024 | 113.06 | 0.00 | 0.00% | 113.06 | 113.06 | 113.06 | 0 |
Apr 29 2024 | 113.06 | 0.26 | 0.23% | 113.06 | 113.06 | 113.06 | 30,000 |
Apr 26 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0 |
Apr 25 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0 |
Apr 24 2024 | 112.80 | -0.39 | -0.34% | 112.80 | 112.80 | 112.80 | 18,000 |
Apr 23 2024 | 113.19 | 0.00 | 0.00% | 113.19 | 113.19 | 113.19 | 0 |
Apr 22 2024 | 113.19 | 0.00 | 0.00% | 113.19 | 113.19 | 113.19 | 4,000 |
Apr 19 2024 | 113.19 | 0.00 | 0.00% | 113.19 | 113.19 | 113.19 | 0 |
Apr 18 2024 | 113.19 | 0.00 | 0.00% | 113.19 | 113.19 | 113.19 | 0 |
Apr 17 2024 | 113.19 | -0.61 | -0.54% | 113.48 | 113.48 | 113.19 | 7,000 |
Apr 16 2024 | 113.80 | 0.00 | 0.00% | 113.80 | 113.80 | 113.80 | 0 |
Apr 15 2024 | 113.80 | 0.00 | 0.00% | 113.80 | 113.80 | 113.80 | 0 |
Apr 12 2024 | 113.80 | 0.56 | 0.49% | 113.80 | 113.80 | 113.80 | 1,000 |
Apr 11 2024 | 113.24 | -1.76 | -1.53% | 113.24 | 113.24 | 113.24 | 1,000 |
Apr 10 2024 | 115.00 | 0.75 | 0.66% | 115.00 | 115.00 | 115.00 | 1,000 |
Apr 09 2024 | 114.25 | 0.00 | 0.00% | 114.25 | 114.25 | 114.25 | 0 |
Apr 08 2024 | 114.25 | -0.31 | -0.27% | 114.25 | 114.25 | 114.25 | 1,000 |
Apr 05 2024 | 114.56 | 0.00 | 0.00% | 114.56 | 114.56 | 114.56 | 0 |
Apr 04 2024 | 114.56 | 0.00 | 0.00% | 114.56 | 114.56 | 114.56 | 0 |
Apr 03 2024 | 114.56 | 0.66 | 0.58% | 114.56 | 114.56 | 114.56 | 3,000 |
Apr 02 2024 | 113.90 | -1.91 | -1.65% | 114.51 | 114.51 | 113.90 | 2,000 |
Mar 28 2024 | 115.81 | 0.00 | 0.00% | 115.81 | 115.81 | 115.81 | 0 |
Mar 27 2024 | 115.81 | -0.01 | -0.01% | 115.87 | 115.87 | 115.81 | 31,000 |
Mar 26 2024 | 115.82 | 0.00 | 0.00% | 115.82 | 115.82 | 115.82 | 0 |
Mar 25 2024 | 115.82 | 0.00 | 0.00% | 115.82 | 115.82 | 115.82 | 0 |
Mar 22 2024 | 115.82 | 0.00 | 0.00% | 115.82 | 115.82 | 115.82 | 0 |