We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1715270100 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1715183700 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1715097300 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1715010900 | 88.17 | 1.4 | 1.61 | 88.17 | 88.17 | 88.17 | 9000 |
| 1714751700 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1714665300 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1714492500 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1714406100 | 86.77 | 0.17 | 0.20 | 86.77 | 86.77 | 86.77 | 22000 |
| 1714146900 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1714060500 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1713974100 | 86.6 | 0.53 | 0.62 | 86.6 | 86.6 | 86.6 | 15000 |
| 1713887700 | 86.07 | -0.44 | -0.51 | 86.61 | 86.61 | 86.07 | 57000 |
| 1713801300 | 86.51 | -0.14 | -0.16 | 86.51 | 86.51 | 86.51 | 12000 |
| 1713542100 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1713455700 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1713369300 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1713282900 | 86.65 | -1.13 | -1.29 | 86.65 | 86.65 | 86.65 | 1000 |
| 1713196500 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1712937300 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1712850900 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1712764500 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1712678100 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1712591700 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1712332500 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1712246100 | 87.78 | 1.22 | 1.41 | 87.02 | 87.78 | 87.02 | 36000 |
| 1712159700 | 86.56 | -1.02 | -1.16 | 86.56 | 86.56 | 86.56 | 7000 |
| 1712076900 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1711644900 | 87.58 | -0.51 | -0.58 | 87.58 | 87.58 | 87.58 | 12000 |
| 1711558500 | 88.09 | 0.06 | 0.07 | 87.45 | 88.09 | 87.45 | 26000 |
| 1711472100 | 88.03 | 0 | 0.00 | 88.03 | 88.03 | 88.03 | 0 |
| 1711385700 | 88.03 | 0.04 | 0.05 | 88.03 | 88.03 | 88.03 | 1000 |
| 1711126500 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1711040100 | 87.99 | 1.23 | 1.42 | 87.99 | 87.99 | 87.99 | 15000 |
| 1710953700 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1710867300 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1710780900 | 86.76 | -1.24 | -1.41 | 86.76 | 86.76 | 86.76 | 12000 |
| 1710521700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1710435300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1710348900 | 88 | -0.22 | -0.25 | 88 | 88 | 88 | 7000 |
| 1710262500 | 88.22 | -0.42 | -0.47 | 88.22 | 88.22 | 88.22 | 7000 |
| 1710176100 | 88.64 | 0.04 | 0.05 | 88.64 | 88.64 | 88.64 | 1000 |
| 1709916900 | 88.6 | 0.07 | 0.08 | 88.6 | 88.6 | 88.6 | 10000 |
| 1709830500 | 88.53 | -2.86 | -3.13 | 88 | 88.53 | 88 | 14000 |
| 1709744100 | 91.39 | 3.81 | 4.35 | 90.73 | 91.39 | 87.9 | 39000 |
| 1709657700 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1709571300 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1709312100 | 87.58 | 0.33 | 0.38 | 87.49 | 87.58 | 87.49 | 605000 |
| 1709225700 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1709139300 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1709052900 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1708966500 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1708707300 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1708620900 | 87.25 | 0.13 | 0.15 | 88.07 | 88.07 | 87.13 | 42000 |
| 1708534500 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1708448100 | 87.12 | 0 | 0.00 | 87.04 | 87.12 | 87.04 | 206000 |
| 1708361700 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1708102500 | 87.12 | 0.45 | 0.52 | 87.12 | 87.12 | 87.12 | 1000 |
| 1708016100 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1707929700 | 86.67 | -0.41 | -0.47 | 86.7 | 86.7 | 86.67 | 32000 |
| 1707807600 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
