We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 97.766 | 0 | 0.00 | 97.766 | 97.766 | 97.766 | 0 |
| 1715788500 | 97.766 | 0 | 0.00 | 97.766 | 97.766 | 97.766 | 0 |
| 1715702100 | 97.766 | 0 | 0.00 | 97.766 | 97.766 | 97.766 | 0 |
| 1715615700 | 97.766 | -0.02 | -0.02 | 97.789 | 97.789 | 97.766 | 17000 |
| 1715356500 | 97.789 | -1.03 | -1.05 | 97.789 | 97.789 | 97.789 | 20000 |
| 1715270100 | 98.822 | 0 | 0.00 | 98.822 | 98.822 | 98.822 | 0 |
| 1715183700 | 98.822 | 0 | 0.00 | 98.822 | 98.822 | 98.822 | 0 |
| 1715097300 | 98.822 | 0 | 0.00 | 98.822 | 98.822 | 98.822 | 0 |
| 1715010900 | 98.822 | 1.19 | 1.21 | 98.822 | 98.822 | 98.822 | 5000 |
| 1714751700 | 97.637 | 0.08 | 0.08 | 96.998 | 97.637 | 96.998 | 18000 |
| 1714665300 | 97.557 | -0 | -0.00 | 99.139 | 99.139 | 97.557 | 65000 |
| 1714492500 | 97.561 | 0.05 | 0.05 | 97.561 | 97.561 | 97.561 | 20000 |
| 1714406100 | 97.509 | 0.26 | 0.27 | 97.736 | 97.736 | 97.464 | 45000 |
| 1714146900 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1714060500 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1713974100 | 97.25 | 0.07 | 0.07 | 95.674 | 97.25 | 95.673 | 405000 |
| 1713887700 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1713801300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1713542100 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1713455700 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1713369300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1713282900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1713196500 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 5000 |
| 1712937300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1712850900 | 97.18 | -0.04 | -0.04 | 97.18 | 97.18 | 97.18 | 100000 |
| 1712764500 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1712678100 | 97.22 | 0.08 | 0.08 | 97.22 | 97.22 | 97.22 | 50000 |
| 1712591700 | 97.14 | -0.03 | -0.03 | 97.14 | 97.14 | 97.14 | 1000 |
| 1712332500 | 97.17 | 0.08 | 0.08 | 97.17 | 97.17 | 97.17 | 40000 |
| 1712246100 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1712159700 | 97.09 | 0.03 | 0.03 | 97.09 | 97.09 | 97.09 | 8000 |
| 1712073300 | 97.06 | -0.05 | -0.05 | 97.06 | 97.06 | 97.06 | 15000 |
| 1711644900 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 15000 |
| 1711558500 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1711472100 | 97.11 | 0.01 | 0.01 | 97.12 | 97.12 | 97.11 | 32000 |
| 1711385700 | 97.1 | 0.01 | 0.01 | 97.1 | 97.1 | 97.1 | 15000 |
| 1711126500 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1711040100 | 97.09 | 0.02 | 0.02 | 97.09 | 97.09 | 97.09 | 10000 |
| 1710953700 | 97.07 | 0.48 | 0.50 | 97.07 | 97.07 | 97.07 | 35000 |
| 1710867300 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1710780900 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1710521700 | 96.59 | -0.34 | -0.35 | 96.59 | 96.59 | 96.59 | 2000 |
| 1710435300 | 96.93 | -0.05 | -0.05 | 96.93 | 96.93 | 96.93 | 2000 |
| 1710348900 | 96.98 | -1.86 | -1.88 | 96.98 | 96.98 | 96.98 | 30000 |
| 1710262500 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1710176100 | 98.84 | 1.66 | 1.70 | 98.84 | 98.84 | 98.84 | 10000 |
| 1709916900 | 97.185 | -0.68 | -0.69 | 97.185 | 97.185 | 97.185 | 15000 |
| 1709830500 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1709744100 | 97.86 | 0.76 | 0.78 | 97.859 | 97.86 | 97.859 | 124000 |
| 1709657700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 7000 |
| 1709571300 | 97.1 | 0.04 | 0.04 | 97.229 | 97.229 | 97 | 51000 |
| 1709312100 | 97.06 | 0.64 | 0.66 | 96.94 | 97.06 | 96.94 | 79000 |
| 1709225700 | 96.42 | -0.42 | -0.43 | 96.42 | 96.42 | 96.42 | 10000 |
| 1709139300 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1709052900 | 96.84 | 0.76 | 0.79 | 96.84 | 96.84 | 96.84 | 5000 |
| 1708966500 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1708707300 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1708620900 | 96.08 | -1.42 | -1.46 | 96.08 | 96.08 | 96.08 | 10000 |
| 1708534500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1708448100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1708361700 | 97.5 | 1.11 | 1.15 | 97.5 | 97.5 | 97.5 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
