We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 89.89 | 0.58 | 0.65 | 89.89 | 89.89 | 89.89 | 2000 |
| 1718294100 | 89.31 | 0 | 0.00 | 89.31 | 89.31 | 89.31 | 0 |
| 1718207700 | 89.31 | -0.42 | -0.47 | 89.3 | 89.31 | 89.3 | 15000 |
| 1718121300 | 89.73 | 0 | 0.00 | 89.73 | 89.73 | 89.73 | 0 |
| 1718034900 | 89.73 | 0 | 0.00 | 89.73 | 89.73 | 89.73 | 0 |
| 1717775700 | 89.73 | 0 | 0.00 | 89.73 | 89.73 | 89.73 | 0 |
| 1717689300 | 89.73 | -0.16 | -0.18 | 89.73 | 89.73 | 89.73 | 2000 |
| 1717602900 | 89.89 | 0.01 | 0.01 | 89.89 | 89.89 | 89.89 | 185000 |
| 1717516500 | 89.88 | 0.5 | 0.56 | 89.82 | 89.88 | 89.82 | 14000 |
| 1717430100 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1717170900 | 89.38 | 0.22 | 0.25 | 89.28 | 89.38 | 89.09 | 90000 |
| 1717084500 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1716998100 | 89.16 | -0.59 | -0.66 | 89.16 | 89.16 | 89.16 | 20000 |
| 1716911700 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1716825300 | 89.75 | 0.1 | 0.11 | 89.75 | 89.75 | 89.75 | 2000 |
| 1716566100 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1716479700 | 89.65 | -0.14 | -0.16 | 89.65 | 89.65 | 89.65 | 3000 |
| 1716393300 | 89.79 | -0.03 | -0.03 | 89.79 | 89.79 | 89.79 | 20000 |
| 1716306900 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1716220500 | 89.82 | -0.09 | -0.10 | 89.82 | 89.82 | 89.82 | 11000 |
| 1715961300 | 89.91 | -0.35 | -0.39 | 89.91 | 89.91 | 89.91 | 15000 |
| 1715874900 | 90.26 | 0.49 | 0.55 | 90.28 | 90.28 | 90.26 | 26000 |
| 1715788500 | 89.77 | 0 | 0.00 | 89.77 | 89.77 | 89.77 | 0 |
| 1715702100 | 89.77 | -0.07 | -0.08 | 89.6 | 89.77 | 89.6 | 20000 |
| 1715615700 | 89.84 | -0.25 | -0.28 | 89.84 | 89.84 | 89.84 | 9000 |
| 1715356500 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1715270100 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1715183700 | 90.09 | 0.09 | 0.10 | 90.06 | 90.09 | 90.06 | 67000 |
| 1715097300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715010900 | 90 | 0.12 | 0.13 | 90.18 | 90.18 | 90 | 15000 |
| 1714751700 | 89.88 | -0.11 | -0.12 | 89.88 | 89.88 | 89.88 | 34000 |
| 1714665300 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1714492500 | 89.99 | 0.53 | 0.59 | 89.99 | 89.99 | 89.99 | 16000 |
| 1714406100 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1714146900 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1714060500 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1713974100 | 89.46 | -0.45 | -0.50 | 89.32 | 89.46 | 89.32 | 45000 |
| 1713887700 | 89.91 | 0.13 | 0.14 | 89.91 | 89.91 | 89.91 | 5000 |
| 1713801300 | 89.78 | 0.23 | 0.26 | 89.78 | 89.78 | 89.78 | 14000 |
| 1713542100 | 89.55 | -0.14 | -0.16 | 89.86 | 89.86 | 89.55 | 43000 |
| 1713455700 | 89.69 | 0.11 | 0.12 | 89.83 | 89.83 | 89.69 | 28000 |
| 1713369300 | 89.58 | -0.67 | -0.74 | 89.58 | 89.58 | 89.58 | 22000 |
| 1713282900 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1713196500 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1712937300 | 90.25 | 0.44 | 0.49 | 90.2 | 90.25 | 90.2 | 38000 |
| 1712850900 | 89.81 | -0.22 | -0.24 | 89.81 | 89.81 | 89.81 | 30000 |
| 1712764500 | 90.03 | 0.11 | 0.12 | 90.03 | 90.03 | 90.03 | 6000 |
| 1712678100 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1712591700 | 89.92 | -1.06 | -1.17 | 89.85 | 89.92 | 89.85 | 45000 |
| 1712332500 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1712246100 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1712159700 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1712073300 | 90.98 | 0.64 | 0.71 | 90.98 | 90.98 | 90.98 | 12000 |
| 1711644900 | 90.34 | 0.16 | 0.18 | 90.46 | 90.47 | 90.34 | 35000 |
| 1711558500 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1711472100 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1711385700 | 90.18 | 0.26 | 0.29 | 90.18 | 90.18 | 90.18 | 21000 |
| 1711126500 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1711040100 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1710953700 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 11000 |
| 1710867300 | 89.92 | -0.05 | -0.06 | 89.84 | 89.92 | 89.84 | 65000 |
| 1710745200 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
