We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 82.55 | -0.18 | -0.22 | 82.55 | 82.55 | 82.55 | 5000 |
| 1718726100 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1718639700 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1718380500 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 10000 |
| 1718294100 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1718207700 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1718121300 | 82.73 | 0.23 | 0.28 | 82.73 | 82.73 | 82.73 | 48000 |
| 1718034900 | 82.5 | -1.17 | -1.40 | 82.5 | 82.5 | 82.5 | 1000 |
| 1717775700 | 83.67 | 0 | 0.00 | 83.67 | 83.67 | 83.67 | 0 |
| 1717689300 | 83.67 | 0 | 0.00 | 83.67 | 83.67 | 83.67 | 0 |
| 1717602900 | 83.67 | 0.57 | 0.69 | 83.67 | 83.67 | 83.67 | 2000 |
| 1717516500 | 83.1 | -0.39 | -0.47 | 83.1 | 83.1 | 83.1 | 10000 |
| 1717430100 | 83.49 | -0.09 | -0.11 | 83.07 | 83.49 | 82.75 | 25000 |
| 1717170900 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1717084500 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1716998100 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1716911700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1716825300 | 83.58 | 0.23 | 0.28 | 84.58 | 84.58 | 83.58 | 12000 |
| 1716566100 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1716479700 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 21000 |
| 1716393300 | 83.35 | 0.08 | 0.10 | 83.35 | 83.35 | 83.35 | 4000 |
| 1716306900 | 83.27 | -0.03 | -0.04 | 83.34 | 83.34 | 83.27 | 30000 |
| 1716220500 | 83.3 | -0.1 | -0.12 | 83.58 | 83.58 | 83.3 | 10000 |
| 1715961300 | 83.4 | -0.42 | -0.50 | 83.82 | 83.82 | 83.4 | 189000 |
| 1715874900 | 83.82 | 0.45 | 0.54 | 83.65 | 83.82 | 83.65 | 22000 |
| 1715788500 | 83.37 | 0.28 | 0.34 | 82.61 | 83.37 | 82.61 | 33000 |
| 1715702100 | 83.09 | 0.67 | 0.81 | 82.6 | 83.09 | 82.6 | 42000 |
| 1715615700 | 82.42 | -0.08 | -0.10 | 82.82 | 82.82 | 82.42 | 117000 |
| 1715356500 | 82.5 | 0.3 | 0.36 | 82.2 | 82.5 | 82.2 | 54000 |
| 1715270100 | 82.2 | -0.05 | -0.06 | 82.92 | 82.92 | 82.2 | 12000 |
| 1715183700 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1715097300 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1715010900 | 82.25 | 0.58 | 0.71 | 82.25 | 82.25 | 82.25 | 50000 |
| 1714751700 | 81.67 | 0 | 0.00 | 81.67 | 81.67 | 81.67 | 0 |
| 1714665300 | 81.67 | 0.15 | 0.18 | 81.67 | 81.67 | 81.67 | 10000 |
| 1714492500 | 81.52 | -0.15 | -0.18 | 81.6 | 81.6 | 81.52 | 10000 |
| 1714406100 | 81.67 | 0.47 | 0.58 | 81.67 | 81.67 | 81.67 | 100000 |
| 1714146900 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1714060500 | 81.2 | -0.2 | -0.25 | 80.21 | 81.2 | 80.21 | 100000 |
| 1713974100 | 81.4 | 0.05 | 0.06 | 81.4 | 81.4 | 81.4 | 120000 |
| 1713887700 | 81.35 | 0 | 0.00 | 81.35 | 81.35 | 81.35 | 0 |
| 1713801300 | 81.35 | 0.05 | 0.06 | 81.35 | 81.35 | 81.35 | 12000 |
| 1713542100 | 81.3 | -0.02 | -0.02 | 81.3 | 81.3 | 81.3 | 108000 |
| 1713455700 | 81.32 | 0.02 | 0.02 | 81.32 | 81.32 | 81.32 | 111000 |
| 1713369300 | 81.3 | -0.18 | -0.22 | 81.3 | 81.3 | 81.3 | 40000 |
| 1713282900 | 81.48 | 0.15 | 0.18 | 81.46 | 81.48 | 81.46 | 89000 |
| 1713196500 | 81.33 | -0.67 | -0.82 | 81.97 | 81.97 | 81.33 | 37000 |
| 1712937300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1712850900 | 82 | -0.24 | -0.29 | 81.6 | 82 | 81.6 | 26000 |
| 1712764500 | 82.24 | 0.13 | 0.16 | 82.23 | 82.24 | 82.23 | 100000 |
| 1712678100 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1712591700 | 82.11 | 0.5 | 0.61 | 81.56 | 82.15 | 81.56 | 170000 |
| 1712332500 | 81.61 | -0.69 | -0.84 | 82.2 | 82.2 | 81.61 | 104000 |
| 1712246100 | 82.3 | 0.4 | 0.49 | 82.2 | 82.3 | 82.1 | 109000 |
| 1712159700 | 81.9 | -0.4 | -0.49 | 81.9 | 81.9 | 81.9 | 4000 |
| 1712073300 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1000 |
| 1711644900 | 82.3 | 0.07 | 0.09 | 82.3 | 82.4 | 82.3 | 38000 |
| 1711558500 | 82.23 | 0.03 | 0.04 | 82.23 | 82.23 | 82.23 | 5000 |
| 1711472100 | 82.2 | -0.03 | -0.04 | 82.2 | 82.2 | 82.2 | 24000 |
| 1711385700 | 82.23 | 0 | 0.00 | 82.23 | 82.23 | 82.23 | 0 |
| 1711126500 | 82.23 | 0.25 | 0.30 | 82.23 | 82.23 | 82.23 | 24000 |
| 1711040100 | 81.98 | 0.11 | 0.13 | 82.09 | 82.09 | 81.98 | 80000 |
| 1710953700 | 81.87 | 0.37 | 0.45 | 81.87 | 81.87 | 81.87 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
