We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715874900 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 35000 |
1715788500 | 94.89 | -0.37 | -0.39 | 94.9 | 94.9 | 94.89 | 20000 |
1715702100 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
1715615700 | 95.26 | 0.55 | 0.58 | 95.25 | 95.26 | 95.25 | 140000 |
1715356500 | 94.71 | -0.47 | -0.49 | 94.71 | 94.71 | 94.71 | 83000 |
1715270100 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
1715183700 | 95.18 | -0.11 | -0.12 | 94.78 | 95.18 | 94.77 | 11000 |
1715097300 | 95.29 | 0 | 0.00 | 94.72 | 95.29 | 94.71 | 80000 |
1715010900 | 95.29 | -0.13 | -0.14 | 95.3 | 95.3 | 95.29 | 119000 |
1714751700 | 95.42 | 0.22 | 0.23 | 95.46 | 95.46 | 95.42 | 44000 |
1714665300 | 95.2 | 0.5 | 0.53 | 95.11 | 95.2 | 95.1 | 452000 |
1714492500 | 94.7 | -0.15 | -0.16 | 94.7 | 94.7 | 94.7 | 12000 |
1714406100 | 94.85 | -0.21 | -0.22 | 94.85 | 94.85 | 94.85 | 55000 |
1714146900 | 95.06 | 0.07 | 0.07 | 95.04 | 95.06 | 94.79 | 92000 |
1714060500 | 94.99 | 0.29 | 0.31 | 94.7 | 95.09 | 94.7 | 29000 |
1713974100 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1713887700 | 94.7 | -0.01 | -0.01 | 94.71 | 94.9 | 94.7 | 117000 |
1713801300 | 94.71 | 0.25 | 0.26 | 94.71 | 94.71 | 94.7 | 102000 |
1713542100 | 94.46 | -0.24 | -0.25 | 94.47 | 94.47 | 94.46 | 38000 |
1713455700 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1713369300 | 94.7 | 0 | 0.00 | 94.85 | 94.86 | 94.7 | 62000 |
1713282900 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1713196500 | 94.7 | 0.01 | 0.01 | 94.84 | 94.85 | 94.7 | 108000 |
1712937300 | 94.69 | 0.3 | 0.32 | 94.66 | 94.69 | 94.66 | 151000 |
1712850900 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
1712764500 | 94.39 | -0.31 | -0.33 | 94.49 | 94.49 | 94.39 | 70000 |
1712678100 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1712591700 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1712332500 | 94.7 | -0.33 | -0.35 | 95.15 | 95.17 | 94.7 | 20000 |
1712246100 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
1712159700 | 95.03 | 0.35 | 0.37 | 95 | 95.03 | 94.6 | 111000 |
1712073300 | 94.68 | -0.25 | -0.26 | 94.68 | 94.68 | 94.68 | 100000 |
1711644900 | 94.93 | -0.02 | -0.02 | 94.93 | 94.93 | 94.93 | 8000 |
1711558500 | 94.95 | -0.03 | -0.03 | 94.95 | 94.95 | 94.95 | 105000 |
1711472100 | 94.98 | 0.41 | 0.43 | 94.98 | 94.98 | 94.98 | 20000 |
1711385700 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
1711126500 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
1711040100 | 94.57 | -0.03 | -0.03 | 94.57 | 94.57 | 94.57 | 283000 |
1710953700 | 94.6 | -0.24 | -0.25 | 94.6 | 94.6 | 94.6 | 26000 |
1710867300 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
1710780900 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
1710521700 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
1710435300 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
1710348900 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
1710262500 | 94.84 | 0.24 | 0.25 | 94.97 | 94.97 | 94.82 | 29000 |
1710176100 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 50000 |
1709916900 | 94.6 | 0.2 | 0.21 | 94.6 | 94.6 | 94.6 | 50000 |
1709830500 | 94.4 | -0.16 | -0.17 | 94.4 | 94.4 | 94.4 | 130000 |
1709744100 | 94.56 | 0.18 | 0.19 | 94.56 | 94.56 | 94.56 | 50000 |
1709657700 | 94.38 | -0.4 | -0.42 | 94.38 | 94.38 | 94.38 | 10000 |
1709571300 | 94.78 | 0.15 | 0.16 | 94.78 | 94.78 | 94.78 | 100000 |
1709312100 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
1709225700 | 94.63 | 0.1 | 0.11 | 94.63 | 94.63 | 94.63 | 20000 |
1709139300 | 94.53 | 0.2 | 0.21 | 94.57 | 94.57 | 94.53 | 6000 |
1709052900 | 94.33 | 0.03 | 0.03 | 94.37 | 94.37 | 94.3 | 61000 |
1708966500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 129000 |
1708707300 | 94.3 | -0.25 | -0.26 | 94.32 | 94.32 | 94.3 | 25000 |
1708620900 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1708534500 | 94.55 | 0.15 | 0.16 | 94.55 | 94.55 | 94.55 | 100000 |
1708448100 | 94.4 | -0.19 | -0.20 | 94.4 | 94.4 | 94.4 | 100000 |
1708361700 | 94.59 | 0.04 | 0.04 | 94.38 | 94.59 | 94.38 | 135000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions