We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 98.31 | 0.1 | 0.10 | 98.25 | 98.37 | 98.23 | 1018000 |
| 1715702100 | 98.21 | -0.03 | -0.03 | 98.28 | 98.28 | 98.21 | 1192000 |
| 1715615700 | 98.24 | 0.04 | 0.04 | 98.23 | 98.24 | 98.2 | 482000 |
| 1715356500 | 98.2 | -0.02 | -0.02 | 98.25 | 98.25 | 98.2 | 2315000 |
| 1715270100 | 98.22 | -0.01 | -0.01 | 98.23 | 98.23 | 98.2 | 1769000 |
| 1715183700 | 98.23 | -0.01 | -0.01 | 98.2 | 98.24 | 98.2 | 1855000 |
| 1715097300 | 98.24 | -0.02 | -0.02 | 98.23 | 98.26 | 98.21 | 1467000 |
| 1715010900 | 98.26 | 0 | 0.00 | 98.29 | 98.29 | 98.24 | 780000 |
| 1714751700 | 98.26 | 0.11 | 0.11 | 98.2 | 98.28 | 98.17 | 1346000 |
| 1714665300 | 98.15 | 0.02 | 0.02 | 98.17 | 98.18 | 98.15 | 1090000 |
| 1714492500 | 98.13 | -0.06 | -0.06 | 98.2 | 98.2 | 98.11 | 977000 |
| 1714406100 | 98.19 | 0.03 | 0.03 | 98.18 | 98.2 | 98.15 | 752000 |
| 1714146900 | 98.16 | 0.06 | 0.06 | 98.14 | 98.16 | 98.11 | 485000 |
| 1714060500 | 98.1 | -0.03 | -0.03 | 98.13 | 98.17 | 98.1 | 285000 |
| 1713974100 | 98.13 | -0.07 | -0.07 | 98.19 | 98.19 | 98.11 | 2974000 |
| 1713887700 | 98.2 | 0.03 | 0.03 | 98.21 | 98.21 | 98.15 | 1578000 |
| 1713801300 | 98.17 | 0.06 | 0.06 | 98.13 | 98.17 | 98.11 | 705000 |
| 1713542100 | 98.11 | -0.02 | -0.02 | 98.19 | 98.19 | 98.1 | 1357000 |
| 1713455700 | 98.13 | -0.03 | -0.03 | 98.16 | 98.19 | 98.11 | 2550000 |
| 1713369300 | 98.16 | 0.03 | 0.03 | 98.13 | 98.18 | 98.1 | 1191000 |
| 1713282900 | 98.13 | -0.08 | -0.08 | 98.24 | 98.24 | 98.12 | 3400000 |
| 1713196500 | 98.21 | 0.02 | 0.02 | 98.19 | 98.21 | 98.15 | 7176000 |
| 1712937300 | 98.19 | 0.13 | 0.13 | 98.27 | 98.27 | 98.14 | 1129000 |
| 1712850900 | 98.06 | -0.04 | -0.04 | 98.12 | 98.13 | 98.06 | 5386000 |
| 1712764500 | 98.1 | -0.07 | -0.07 | 98.2 | 98.2 | 98.1 | 2710000 |
| 1712678100 | 98.17 | 0.05 | 0.05 | 98.14 | 98.17 | 98.13 | 388000 |
| 1712591700 | 98.12 | 0.01 | 0.01 | 98.16 | 98.16 | 98.06 | 3660000 |
| 1712332500 | 98.11 | -0.06 | -0.06 | 98.23 | 98.23 | 98.11 | 225000 |
| 1712246100 | 98.17 | 0.09 | 0.09 | 98.16 | 98.18 | 98.12 | 883000 |
| 1712159700 | 98.08 | -0.06 | -0.06 | 98.14 | 98.14 | 98.07 | 1307000 |
| 1712073300 | 98.14 | -0.02 | -0.02 | 98.27 | 98.27 | 98.11 | 1001000 |
| 1711644900 | 98.16 | -0.04 | -0.04 | 98.2 | 98.2 | 98.13 | 1595000 |
| 1711558500 | 98.2 | 0.02 | 0.02 | 98.22 | 98.22 | 98.2 | 497000 |
| 1711472100 | 98.18 | 0.05 | 0.05 | 98.14 | 98.2 | 98.14 | 1523000 |
| 1711385700 | 98.13 | -0.02 | -0.02 | 98.18 | 98.18 | 98.12 | 211000 |
| 1711126500 | 98.15 | 0 | 0.00 | 98.14 | 98.17 | 98.13 | 685000 |
| 1711040100 | 98.15 | 0.07 | 0.07 | 98.15 | 98.15 | 98.11 | 1748000 |
| 1710953700 | 98.08 | 0.01 | 0.01 | 98.11 | 98.12 | 98.07 | 2675000 |
| 1710867300 | 98.07 | 0.01 | 0.01 | 98.08 | 98.09 | 98.06 | 2983000 |
| 1710780900 | 98.06 | 0.04 | 0.04 | 98.05 | 98.08 | 98.03 | 218000 |
| 1710521700 | 98.02 | -0.06 | -0.06 | 98.02 | 98.07 | 98.02 | 939000 |
| 1710435300 | 98.08 | -0.02 | -0.02 | 98.17 | 98.17 | 98.08 | 1820000 |
| 1710348900 | 98.1 | 0.02 | 0.02 | 98.14 | 98.14 | 98.08 | 1165000 |
| 1710262500 | 98.08 | -0.02 | -0.02 | 98.12 | 98.13 | 98.08 | 1923000 |
| 1710176100 | 98.1 | -0.04 | -0.04 | 98.15 | 98.15 | 98.07 | 130000 |
| 1709916900 | 98.14 | 0.1 | 0.10 | 98.12 | 98.14 | 98.09 | 784000 |
| 1709830500 | 98.04 | 0.01 | 0.01 | 98.07 | 98.12 | 98.02 | 2142000 |
| 1709744100 | 98.03 | 0.01 | 0.01 | 98.03 | 98.06 | 97.99 | 2052000 |
| 1709657700 | 98.02 | 0.06 | 0.06 | 97.99 | 98.04 | 97.97 | 1387000 |
| 1709571300 | 97.96 | -0.01 | -0.01 | 97.96 | 97.99 | 97.93 | 1371000 |
| 1709312100 | 97.97 | -0.02 | -0.02 | 97.95 | 97.97 | 97.92 | 952000 |
| 1709225700 | 97.99 | 0 | 0.00 | 98.02 | 98.04 | 97.91 | 496000 |
| 1709139300 | 97.99 | 0.01 | 0.01 | 98 | 98.02 | 97.96 | 5042000 |
| 1709052900 | 97.98 | 0 | 0.00 | 97.94 | 98 | 97.94 | 1711000 |
| 1708966500 | 97.98 | -0.01 | -0.01 | 98.02 | 98.09 | 97.81 | 1043000 |
| 1708707300 | 97.99 | 0.03 | 0.03 | 98.05 | 98.08 | 97.86 | 1598000 |
| 1708620900 | 97.96 | -0.03 | -0.03 | 97.99 | 98 | 97.92 | 389000 |
| 1708534500 | 97.99 | -0.06 | -0.06 | 98.05 | 98.05 | 97.99 | 3820000 |
| 1708448100 | 98.05 | 0.04 | 0.04 | 98.35 | 98.35 | 97.98 | 845000 |
| 1708361700 | 98.01 | 0.02 | 0.02 | 98.35 | 98.35 | 97.98 | 534000 |
| 1708102500 | 97.99 | -0.07 | -0.07 | 98.21 | 98.21 | 97.97 | 889000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
