We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 94.95 | 0.06 | 0.06 | 95.12 | 95.25 | 94.84 | 615000 |
| 1718294100 | 94.89 | 0.13 | 0.14 | 94.85 | 94.89 | 94.75 | 195000 |
| 1718207700 | 94.76 | -0.11 | -0.12 | 94.9 | 94.9 | 94.75 | 281000 |
| 1718121300 | 94.87 | 0.16 | 0.17 | 94.66 | 94.94 | 94.66 | 304000 |
| 1718034900 | 94.71 | -0.05 | -0.05 | 94.88 | 94.88 | 94.7 | 597000 |
| 1717775700 | 94.76 | -0.07 | -0.07 | 94.87 | 94.99 | 94.75 | 654000 |
| 1717689300 | 94.83 | -0.05 | -0.05 | 94.9 | 94.9 | 94.8 | 464000 |
| 1717602900 | 94.88 | 0.03 | 0.03 | 95.08 | 95.08 | 94.82 | 172000 |
| 1717516500 | 94.85 | 0.04 | 0.04 | 94.89 | 94.98 | 94.85 | 317000 |
| 1717430100 | 94.81 | 0.11 | 0.12 | 94.7 | 94.93 | 94.7 | 487000 |
| 1717170900 | 94.7 | 0 | 0.00 | 94.78 | 94.78 | 94.6 | 168000 |
| 1717084500 | 94.7 | 0.04 | 0.04 | 94.7 | 94.83 | 94.68 | 667000 |
| 1716998100 | 94.66 | -0.04 | -0.04 | 94.67 | 94.73 | 94.62 | 298000 |
| 1716911700 | 94.7 | -0.01 | -0.01 | 94.74 | 94.78 | 94.64 | 921000 |
| 1716825300 | 94.71 | 0.08 | 0.08 | 94.65 | 94.71 | 94.6 | 207000 |
| 1716566100 | 94.63 | -0.03 | -0.03 | 94.66 | 94.66 | 94.51 | 210000 |
| 1716479700 | 94.66 | -0.07 | -0.07 | 94.72 | 94.72 | 94.59 | 396000 |
| 1716393300 | 94.73 | -0.03 | -0.03 | 94.71 | 94.84 | 94.7 | 876000 |
| 1716306900 | 94.76 | 0 | 0.00 | 94.77 | 94.84 | 94.7 | 2297000 |
| 1716220500 | 94.76 | 0.03 | 0.03 | 94.71 | 94.76 | 94.65 | 455000 |
| 1715961300 | 94.73 | -0.08 | -0.08 | 94.8 | 94.8 | 94.72 | 444000 |
| 1715874900 | 94.81 | -0.02 | -0.02 | 94.87 | 94.87 | 94.7 | 330000 |
| 1715788500 | 94.83 | 0.11 | 0.12 | 94.7 | 94.83 | 94.65 | 230000 |
| 1715702100 | 94.72 | -0.04 | -0.04 | 94.76 | 94.85 | 94.68 | 298000 |
| 1715615700 | 94.76 | 0.02 | 0.02 | 94.74 | 94.8 | 94.65 | 2215000 |
| 1715356500 | 94.74 | -0.07 | -0.07 | 94.73 | 94.82 | 94.58 | 769000 |
| 1715270100 | 94.81 | 0.08 | 0.08 | 94.71 | 94.89 | 94.71 | 200000 |
| 1715183700 | 94.73 | -0.03 | -0.03 | 94.76 | 94.81 | 94.71 | 394000 |
| 1715097300 | 94.76 | 0.02 | 0.02 | 94.97 | 94.97 | 94.68 | 658000 |
| 1715010900 | 94.74 | 0.05 | 0.05 | 94.75 | 94.75 | 94.74 | 23000 |
| 1714751700 | 94.69 | 0.13 | 0.14 | 94.62 | 94.75 | 94.58 | 88000 |
| 1714665300 | 94.56 | -0.04 | -0.04 | 94.5 | 94.73 | 94.5 | 122000 |
| 1714492500 | 94.6 | 0.07 | 0.07 | 94.7 | 94.7 | 94.5 | 263000 |
| 1714406100 | 94.53 | -0.03 | -0.03 | 94.71 | 94.72 | 94.53 | 282000 |
| 1714146900 | 94.56 | 0.01 | 0.01 | 94.51 | 94.56 | 94.51 | 217000 |
| 1714060500 | 94.55 | 0.05 | 0.05 | 94.66 | 94.66 | 94.55 | 54000 |
| 1713974100 | 94.5 | -0.18 | -0.19 | 94.74 | 94.74 | 94.46 | 100000 |
| 1713887700 | 94.68 | 0.13 | 0.14 | 94.88 | 94.88 | 94.62 | 225000 |
| 1713801300 | 94.55 | -0.02 | -0.02 | 94.68 | 94.68 | 94.47 | 253000 |
| 1713542100 | 94.57 | -0.09 | -0.10 | 94.65 | 94.68 | 94.55 | 615000 |
| 1713455700 | 94.66 | 0.06 | 0.06 | 94.68 | 94.76 | 94.47 | 589000 |
| 1713369300 | 94.6 | -0.06 | -0.06 | 94.66 | 94.71 | 94.52 | 833000 |
| 1713282900 | 94.66 | 0 | 0.00 | 94.82 | 94.83 | 94.6 | 473000 |
| 1713196500 | 94.66 | -0.1 | -0.11 | 94.75 | 94.75 | 94.66 | 343000 |
| 1712937300 | 94.76 | 0.19 | 0.20 | 94.7 | 94.84 | 94.59 | 294000 |
| 1712850900 | 94.57 | -0.01 | -0.01 | 94.62 | 94.69 | 94.42 | 383000 |
| 1712764500 | 94.58 | -0.23 | -0.24 | 94.77 | 94.77 | 94.58 | 113000 |
| 1712678100 | 94.81 | 0.1 | 0.11 | 94.86 | 94.86 | 94.47 | 196000 |
| 1712591700 | 94.71 | -0.05 | -0.05 | 94.68 | 94.8 | 94.55 | 231000 |
| 1712332500 | 94.76 | 0.03 | 0.03 | 94.78 | 94.95 | 94.61 | 602000 |
| 1712246100 | 94.73 | 0.14 | 0.15 | 94.88 | 94.88 | 94.63 | 404000 |
| 1712159700 | 94.59 | -0.13 | -0.14 | 94.73 | 94.73 | 94.59 | 32000 |
| 1712073300 | 94.72 | -0.01 | -0.01 | 95.09 | 95.09 | 94.61 | 149000 |
| 1711644900 | 94.73 | -0.05 | -0.05 | 94.7 | 94.77 | 94.7 | 179000 |
| 1711558500 | 94.78 | 0.15 | 0.16 | 94.71 | 94.78 | 94.71 | 189000 |
| 1711472100 | 94.63 | 0.03 | 0.03 | 94.62 | 94.67 | 94.6 | 398000 |
| 1711385700 | 94.6 | -0.11 | -0.12 | 94.65 | 94.7 | 94.55 | 547000 |
| 1711126500 | 94.71 | 0.01 | 0.01 | 94.67 | 94.8 | 94.67 | 73000 |
| 1711040100 | 94.7 | 0.15 | 0.16 | 94.67 | 94.7 | 94.55 | 36000 |
| 1710953700 | 94.55 | -0.01 | -0.01 | 94.6 | 94.6 | 94.55 | 269000 |
| 1710867300 | 94.56 | 0.09 | 0.10 | 94.51 | 94.56 | 94.51 | 100000 |
| 1710780900 | 94.47 | -0.02 | -0.02 | 94.48 | 94.51 | 94.45 | 254000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
