We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 93.43 | -0.15 | -0.16 | 93.47 | 93.47 | 93.43 | 10000 |
| 1718639700 | 93.58 | -0.43 | -0.46 | 93.61 | 93.61 | 93.52 | 13000 |
| 1718380500 | 94.01 | 0.56 | 0.60 | 94.01 | 94.01 | 94.01 | 10000 |
| 1718294100 | 93.45 | 0.22 | 0.24 | 93.23 | 93.45 | 93.23 | 53000 |
| 1718207700 | 93.23 | 0.1 | 0.11 | 93.21 | 93.23 | 93.21 | 91000 |
| 1718121300 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1718034900 | 93.13 | -0.19 | -0.20 | 93.47 | 93.47 | 93.13 | 15000 |
| 1717775700 | 93.32 | -0.18 | -0.19 | 93.34 | 93.38 | 93.32 | 51000 |
| 1717689300 | 93.5 | 0.05 | 0.05 | 93.5 | 93.5 | 93.5 | 10000 |
| 1717602900 | 93.45 | 0.05 | 0.05 | 93.45 | 93.45 | 93.45 | 35000 |
| 1717516500 | 93.4 | 0.12 | 0.13 | 93.51 | 93.66 | 93.37 | 156000 |
| 1717430100 | 93.28 | 0.14 | 0.15 | 93.15 | 93.28 | 93.15 | 520000 |
| 1717170900 | 93.14 | 0.06 | 0.06 | 93.16 | 93.16 | 93.14 | 14000 |
| 1717084500 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1716998100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1716911700 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1716825300 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1716566100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1716479700 | 93.08 | -0.21 | -0.23 | 93.27 | 93.27 | 93.08 | 67000 |
| 1716393300 | 93.29 | -0.1 | -0.11 | 93.3 | 93.32 | 93.29 | 30000 |
| 1716306900 | 93.39 | 0.03 | 0.03 | 93.68 | 93.68 | 93.39 | 39000 |
| 1716220500 | 93.36 | 0.16 | 0.17 | 93.39 | 93.39 | 93.36 | 4000 |
| 1715961300 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1715874900 | 93.2 | -0.16 | -0.17 | 93.2 | 93.2 | 93.2 | 6000 |
| 1715788500 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715702100 | 93.36 | -0.21 | -0.22 | 93.36 | 93.36 | 93.36 | 10000 |
| 1715615700 | 93.57 | 0.26 | 0.28 | 93.55 | 93.57 | 93.55 | 30000 |
| 1715356500 | 93.31 | 0.17 | 0.18 | 93.3 | 93.31 | 93.29 | 305000 |
| 1715270100 | 93.14 | -0.39 | -0.42 | 93.14 | 93.14 | 93.14 | 3000 |
| 1715183700 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1715097300 | 93.53 | 0.01 | 0.01 | 93.53 | 93.53 | 93.53 | 116000 |
| 1715010900 | 93.52 | 0.23 | 0.25 | 93.5 | 93.52 | 93.5 | 15000 |
| 1714751700 | 93.29 | 0.16 | 0.17 | 93.29 | 93.29 | 93.29 | 30000 |
| 1714665300 | 93.13 | -0.24 | -0.26 | 93.25 | 93.25 | 93.13 | 21000 |
| 1714492500 | 93.37 | -0.06 | -0.06 | 93.37 | 93.37 | 93.37 | 5000 |
| 1714406100 | 93.43 | 0.47 | 0.51 | 93.39 | 93.43 | 93.39 | 11000 |
| 1714146900 | 92.96 | 0.28 | 0.30 | 93.09 | 93.09 | 92.96 | 9000 |
| 1714060500 | 92.68 | -0.63 | -0.68 | 93.1 | 93.1 | 92.68 | 16000 |
| 1713974100 | 93.31 | 0.12 | 0.13 | 92.89 | 93.31 | 92.88 | 25000 |
| 1713887700 | 93.19 | 0.13 | 0.14 | 93.24 | 93.26 | 93.19 | 157000 |
| 1713801300 | 93.06 | 0.06 | 0.06 | 93.06 | 93.06 | 93.06 | 5000 |
| 1713542100 | 93 | -0.99 | -1.05 | 93.33 | 93.33 | 93 | 21000 |
| 1713455700 | 93.99 | 0.67 | 0.72 | 93.26 | 93.99 | 93.26 | 82000 |
| 1713369300 | 93.32 | 0.04 | 0.04 | 93.27 | 93.32 | 93.27 | 168000 |
| 1713282900 | 93.28 | -0.12 | -0.13 | 93.26 | 93.28 | 93.26 | 26000 |
| 1713196500 | 93.4 | -0.13 | -0.14 | 93.41 | 93.54 | 93.4 | 59000 |
| 1712937300 | 93.53 | 0.13 | 0.14 | 93.53 | 93.53 | 93.53 | 10000 |
| 1712850900 | 93.4 | 0.01 | 0.01 | 93.3 | 93.41 | 93.3 | 150000 |
| 1712764500 | 93.39 | 0.06 | 0.06 | 93.99 | 93.99 | 93.39 | 215000 |
| 1712678100 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1712591700 | 93.33 | -0.28 | -0.30 | 93.46 | 93.46 | 93.33 | 55000 |
| 1712332500 | 93.61 | 0 | 0.00 | 93.6 | 93.65 | 93.6 | 156000 |
| 1712246100 | 93.61 | 0.13 | 0.14 | 93.61 | 93.61 | 93.61 | 20000 |
| 1712159700 | 93.48 | -0.04 | -0.04 | 94.06 | 94.06 | 93.48 | 70000 |
| 1712073300 | 93.52 | -0.1 | -0.11 | 93.48 | 93.52 | 93.48 | 66000 |
| 1711644900 | 93.62 | 0.14 | 0.15 | 93.62 | 93.62 | 93.62 | 33000 |
| 1711558500 | 93.48 | 0 | 0.00 | 93.48 | 93.48 | 93.48 | 0 |
| 1711472100 | 93.48 | -0.01 | -0.01 | 93.56 | 93.56 | 93.48 | 30000 |
| 1711385700 | 93.49 | -0.15 | -0.16 | 93.65 | 93.71 | 93.49 | 131000 |
| 1711126500 | 93.64 | 0.31 | 0.33 | 93.69 | 93.7 | 93.4 | 235000 |
| 1711040100 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1710953700 | 93.33 | 0.03 | 0.03 | 93.3 | 93.33 | 93.3 | 36000 |
| 1710867300 | 93.3 | 0.18 | 0.19 | 93.28 | 93.3 | 93.28 | 76000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
