Eib Tf 7,25% Ge30 Zar Historical Data - 859267 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 7,25% Ge30 Zar (859267)
Eib Tf 7,25% Ge30 Zar (859267) Historical

Eib Tf 7,25% Ge30 Zar (859267)

92.01

-0.19

( -0.21% )

Updated: 05:23:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716825300	92.2	0.34	0.37	92.07	92.29	92.07	2100000
1716566100	91.86	-0.87	-0.94	92.82	92.82	91.86	2180000
1716479700	92.73	-0.26	-0.28	92.75	92.97	92.68	1750000
1716393300	92.99	-0.07	-0.08	92.98	93.18	92.9	2010000
1716306900	93.06	0.49	0.53	92.7	93.06	92.7	1280000
1716220500	92.57	-0.06	-0.06	92.4	92.97	92.4	3920000
1715961300	92.63	-0.37	-0.40	92.85	93.14	92.61	4290000
1715874900	93	0.4	0.43	92.87	93	92.7	2320000
1715788500	92.6	0.54	0.59	91.8	92.7	91.8	2810000
1715702100	92.06	-0.29	-0.31	91.99	92.15	91.98	950000
1715615700	92.35	0.05	0.05	92.3	92.38	92.21	1020000
1715356500	92.3	0.3	0.33	91.86	92.52	91.86	2080000
1715270100	92	-0.4	-0.43	92.49	92.49	92	340000
1715183700	92.4	0.3	0.33	92.08	92.5	92.08	940000
1715097300	92.1	0.38	0.41	91.87	92.1	91.87	4000000
1715010900	91.72	0.22	0.24	91.61	91.86	91.57	6530000
1714751700	91.5	0.38	0.42	90.88	91.8	90.88	1680000
1714665300	91.12	0.26	0.29	92.2	92.2	91	3680000
1714492500	90.86	0	0.00	91.32	91.32	90.86	870000
1714406100	90.86	0.24	0.26	93.37	93.37	90.5	2570000
1714146900	90.62	0.77	0.86	90.86	90.86	90.19	170000
1714060500	89.85	-1.02	-1.12	90.5	90.5	89.85	1410000
1713974100	90.87	-0.12	-0.13	90.87	90.87	90.87	10000
1713887700	90.99	0.41	0.45	90.87	91	90.41	780000
1713801300	90.58	0.28	0.31	90.49	90.58	90.15	840000
1713542100	90.3	-0.23	-0.25	90.11	90.31	90.11	890000
1713455700	90.53	0.3	0.33	90.67	90.67	90.53	980000
1713369300	90.23	0.62	0.69	89.76	90.25	89.76	1500000
1713282900	89.61	-0.49	-0.54	89.9	89.9	89.28	1260000
1713196500	90.1	-0.59	-0.65	90.87	90.87	90.1	2800000
1712937300	90.69	0.29	0.32	90.84	90.84	90.69	700000
1712850900	90.4	-0.93	-1.02	91.04	91.04	90.4	680000
1712764500	91.33	0.46	0.51	91.54	91.6	91.16	2560000
1712678100	90.87	0	0.00	90.87	90.87	90.87	0
1712591700	90.87	-0.73	-0.80	91.11	91.41	90.87	4030000
1712332500	91.6	0.14	0.15	91.55	91.62	91.44	3420000
1712246100	91.46	0.02	0.02	91.5	91.83	91.31	1530000
1712159700	91.44	0.08	0.09	91.36	91.45	91	2940000
1712073300	91.36	-0.28	-0.31	91.51	91.51	91.3	2950000
1711644900	91.64	-0.1	-0.11	91.79	91.79	91.35	2600000
1711558500	91.74	0.36	0.39	91.7	91.74	91.58	670000
1711472100	91.38	-0.62	-0.67	91.63	91.98	91.37	3410000
1711385700	92	0	0.00	91.59	92.06	91.59	2850000
1711126500	92	-0.1	-0.11	92.1	92.1	92	510000
1711040100	92.1	0.06	0.07	91.8	92.1	91.8	160000
1710953700	92.04	0.31	0.34	91.73	92.06	91.73	1010000
1710867300	91.73	-0.17	-0.18	91.8	91.8	91.73	720000
1710780900	91.9	-0.4	-0.43	92.31	92.31	91.9	1400000
1710521700	92.3	-0.33	-0.36	92.44	92.58	92.3	960000
1710435300	92.63	-0.07	-0.08	92.63	92.97	92.63	1320000
1710348900	92.7	-0.39	-0.42	92.9	92.99	92.7	390000
1710262500	93.09	-0.16	-0.17	92.87	93.13	92.87	2170000
1710176100	93.25	0.06	0.06	93	93.27	93	3340000
1709916900	93.19	0.48	0.52	92.93	93.23	92.75	550000
1709830500	92.71	-0.14	-0.15	92.87	92.87	92.71	730000
1709744100	92.85	0.27	0.29	92.35	92.88	92.35	2500000
1709657700	92.58	0	0.00	92.88	92.88	92.25	4910000
1709571300	92.58	0.18	0.19	92.55	92.59	92.25	4840000
1709312100	92.4	0.24	0.26	92.01	92.48	91.6	8200000
1709225700	92.16	0.23	0.25	92.29	92.29	92	2540000
1709139300	91.93	-0.26	-0.28	91.85	92.12	91.6	10500000

Eib Tf 7,25% Ge30 Zar

Vanguard S&p 500 Ucits Etf

Intesa Sanpaolo

Graniteshares 3x Long Nv...

Vontobel Financial Produ...

Fidelity Series 5 Year I...

Summit Environmental (CE)

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions