We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 60.9 | 0.7 | 1.16 | 60.9 | 60.9 | 60.9 | 1500000 |
| 1716825300 | 60.2 | 0.4 | 0.67 | 59.7 | 60.2 | 59.7 | 650000 |
| 1716566100 | 59.8 | 0.4 | 0.67 | 59.8 | 59.8 | 59.8 | 146000 |
| 1716479700 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1716393300 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1716306900 | 59.4 | 1.09 | 1.87 | 59.3 | 60.16 | 59.3 | 639000 |
| 1716220500 | 58.31 | -0.19 | -0.32 | 59.3 | 59.89 | 58.31 | 846000 |
| 1715961300 | 58.5 | -1.06 | -1.78 | 58.45 | 58.9 | 58.45 | 316000 |
| 1715874900 | 59.56 | 0.86 | 1.47 | 59.4 | 59.56 | 59.4 | 127000 |
| 1715788500 | 58.7 | -0.3 | -0.51 | 59.71 | 59.8 | 58.7 | 800000 |
| 1715702100 | 59 | 0.01 | 0.02 | 59 | 59 | 59 | 1000000 |
| 1715615700 | 58.99 | 0 | 0.00 | 58.75 | 58.99 | 58.75 | 154000 |
| 1715356500 | 58.99 | 2.21 | 3.89 | 58.11 | 58.99 | 58.11 | 418000 |
| 1715270100 | 56.78 | -0.02 | -0.04 | 56.78 | 56.78 | 56.78 | 174000 |
| 1715183700 | 56.8 | 0.14 | 0.25 | 57.06 | 57.06 | 56 | 491000 |
| 1715097300 | 56.66 | 0.86 | 1.54 | 56.11 | 56.66 | 56 | 2300000 |
| 1715010900 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1714751700 | 55.8 | -1 | -1.76 | 56.69 | 56.69 | 55.8 | 101000 |
| 1714665300 | 56.8 | 0.9 | 1.61 | 56.73 | 56.8 | 56.73 | 935000 |
| 1714492500 | 55.9 | -0.59 | -1.04 | 55.9 | 55.9 | 55.9 | 4350000 |
| 1714406100 | 56.49 | 1.79 | 3.27 | 56.17 | 56.49 | 56.13 | 962000 |
| 1714146900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1714060500 | 54.7 | 0.34 | 0.63 | 54.7 | 54.7 | 54.7 | 2000 |
| 1713974100 | 54.36 | -0.37 | -0.68 | 54.36 | 54.36 | 54.36 | 248000 |
| 1713887700 | 54.73 | 0.83 | 1.54 | 54.72 | 55.33 | 54.72 | 736000 |
| 1713801300 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1713542100 | 53.9 | -1.02 | -1.86 | 53.9 | 53.9 | 53.9 | 120000 |
| 1713455700 | 54.92 | 0.4 | 0.73 | 54.49 | 54.92 | 54.49 | 605000 |
| 1713369300 | 54.52 | 2.12 | 4.05 | 54.36 | 54.87 | 54.36 | 1220000 |
| 1713282900 | 52.4 | -3.09 | -5.57 | 55 | 55 | 52.4 | 1447000 |
| 1713196500 | 55.49 | -0.31 | -0.56 | 55.49 | 55.49 | 55.49 | 200000 |
| 1712937300 | 55.8 | 1.78 | 3.30 | 55.34 | 55.8 | 55.34 | 1653000 |
| 1712850900 | 54.02 | -1.92 | -3.43 | 54.02 | 54.02 | 54.02 | 444000 |
| 1712764500 | 55.94 | 0.02 | 0.04 | 55.94 | 55.94 | 55.94 | 4000 |
| 1712678100 | 55.92 | -0.12 | -0.21 | 55.7 | 55.95 | 55.7 | 965000 |
| 1712591700 | 56.04 | 0.15 | 0.27 | 56.04 | 56.04 | 56.04 | 15000 |
| 1712332500 | 55.89 | 0.4 | 0.72 | 55.78 | 56 | 54.15 | 1185000 |
| 1712246100 | 55.49 | -0.01 | -0.02 | 56.49 | 56.49 | 55.48 | 2598000 |
| 1712159700 | 55.5 | 1.46 | 2.70 | 55.5 | 55.5 | 55.5 | 2475000 |
| 1712073300 | 54.04 | 0.35 | 0.65 | 54 | 54.04 | 53.73 | 759000 |
| 1711644900 | 53.69 | 2.67 | 5.23 | 53.8 | 53.8 | 53.69 | 186000 |
| 1711558500 | 51.02 | -2.07 | -3.90 | 51.02 | 51.02 | 51.02 | 48000 |
| 1711472100 | 53.09 | 1.88 | 3.67 | 53.09 | 53.09 | 53.09 | 129000 |
| 1711385700 | 51.21 | -2.99 | -5.52 | 53.19 | 53.82 | 51.21 | 430000 |
| 1711126500 | 54.2 | 3.51 | 6.92 | 54.2 | 54.2 | 54.2 | 120000 |
| 1711040100 | 50.69 | -0.41 | -0.80 | 50.71 | 50.71 | 50.69 | 800000 |
| 1710953700 | 51.1 | -0.82 | -1.58 | 51.1 | 51.1 | 51.1 | 49000 |
| 1710867300 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1710780900 | 51.92 | 0.25 | 0.48 | 52.19 | 52.19 | 51.92 | 149000 |
| 1710521700 | 51.67 | -0.1 | -0.19 | 51.76 | 52 | 51.15 | 204000 |
| 1710435300 | 51.77 | 1.97 | 3.96 | 51.76 | 51.77 | 51.76 | 73000 |
| 1710348900 | 49.8 | -1.19 | -2.33 | 50.8 | 50.8 | 49.8 | 389000 |
| 1710262500 | 50.99 | 1.32 | 2.66 | 50.99 | 50.99 | 50.99 | 1250000 |
| 1710176100 | 49.67 | 1.07 | 2.20 | 49.69 | 49.69 | 49.67 | 1022000 |
| 1709916900 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1709830500 | 48.6 | -0.4 | -0.82 | 48.6 | 48.6 | 48.6 | 79000 |
| 1709744100 | 49 | 0.4 | 0.82 | 49.66 | 49.66 | 48.61 | 527000 |
| 1709657700 | 48.6 | -2.15 | -4.24 | 50.1 | 50.1 | 48.6 | 336000 |
| 1709571300 | 50.75 | -0.97 | -1.88 | 52.33 | 52.33 | 50.75 | 1105000 |
| 1709312100 | 51.72 | -1.28 | -2.42 | 50.57 | 51.72 | 50.57 | 205000 |
| 1709225700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
