We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715788500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1715702100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1715615700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1715356500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1715270100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1715183700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1715097300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1715010900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1714751700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1714665300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1714492500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1714406100 | 99 | -1.06 | -1.06 | 99 | 99 | 99 | 90000 |
1714146900 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
1714060500 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
1713974100 | 100.06 | 1.56 | 1.58 | 100.06 | 100.06 | 100.06 | 60000 |
1713887700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1713801300 | 98.5 | -1.21 | -1.21 | 98.5 | 98.5 | 98.5 | 80000 |
1713542100 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
1713455700 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
1713369300 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 80000 |
1713282900 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
1713196500 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
1712937300 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
1712850900 | 99.71 | -0.1 | -0.10 | 99.71 | 99.71 | 99.71 | 50000 |
1712764500 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
1712678100 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
1712591700 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
1712332500 | 99.81 | -0.52 | -0.52 | 99.81 | 99.81 | 99.81 | 20000 |
1712246100 | 100.333 | 0 | 0.00 | 100.333 | 100.333 | 100.333 | 0 |
1712159700 | 100.333 | 0 | 0.00 | 100.333 | 100.333 | 100.333 | 0 |
1712073300 | 100.333 | 0.89 | 0.90 | 100.333 | 100.333 | 100.333 | 150000 |
1711644900 | 99.44 | 0.54 | 0.54 | 99.44 | 99.44 | 99.44 | 40000 |
1711558500 | 98.902 | 0 | 0.00 | 98.902 | 98.902 | 98.902 | 0 |
1711472100 | 98.902 | -0.65 | -0.65 | 98.4 | 98.902 | 98.4 | 310000 |
1711385700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
1711126500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
1711040100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
1710953700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
1710867300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
1710780900 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
1710521700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
1710435300 | 99.55 | 0.19 | 0.19 | 97.43 | 99.55 | 97.42 | 280000 |
1710348900 | 99.36 | 0.31 | 0.31 | 99.36 | 99.36 | 99.36 | 100000 |
1710262500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
1710176100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
1709916900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
1709830500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
1709744100 | 99.05 | -0.88 | -0.88 | 99.05 | 99.05 | 99.05 | 100000 |
1709657700 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
1709571300 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
1709312100 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
1709225700 | 99.93 | 1.02 | 1.03 | 98.95 | 99.93 | 98.95 | 200000 |
1709139300 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1709052900 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1708966500 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1708707300 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1708620900 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1708534500 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1708448100 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1708361700 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1708102500 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions