We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1715874900 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1715788500 | 64.379999 | 0.18 | 0.28 | 64.379999 | 64.379999 | 64.379999 | 7000 |
| 1715702100 | 64.2 | 0.19 | 0.30 | 64.319999 | 64.319999 | 64.2 | 31000 |
| 1715615700 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1715356500 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1715270100 | 64.01 | 0.15 | 0.23 | 64.01 | 64.01 | 64.01 | 2000 |
| 1715183700 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1715097300 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1715010900 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1714751700 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1714665300 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1714492500 | 63.86 | -0.12 | -0.19 | 64.05 | 64.05 | 63.86 | 14000 |
| 1714406100 | 63.98 | 0.85 | 1.35 | 64.12 | 64.12 | 63.98 | 8000 |
| 1714146900 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1714060500 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1713974100 | 63.13 | -1.01 | -1.57 | 63.13 | 63.13 | 63.13 | 5000 |
| 1713887700 | 64.14 | 0 | 0.00 | 64.14 | 64.14 | 64.14 | 0 |
| 1713801300 | 64.14 | 0.13 | 0.20 | 63.8 | 64.14 | 63.8 | 15000 |
| 1713542100 | 64.01 | 0.04 | 0.06 | 64.01 | 64.01 | 64.01 | 20000 |
| 1713455700 | 63.97 | 0 | 0.00 | 63.97 | 63.97 | 63.97 | 0 |
| 1713369300 | 63.97 | -0.05 | -0.08 | 64.069999 | 64.069999 | 63.97 | 245000 |
| 1713282900 | 64.019999 | -0.41 | -0.64 | 64.39 | 64.39 | 64.019999 | 86000 |
| 1713196500 | 64.43 | -1.06 | -1.62 | 64.89 | 64.89 | 64.43 | 160000 |
| 1712937300 | 65.489999 | 0.78 | 1.21 | 65.31 | 65.489999 | 65.31 | 95000 |
| 1712850900 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1712764500 | 64.709999 | -0.29 | -0.45 | 64.709999 | 64.709999 | 64.709999 | 30000 |
| 1712678100 | 65 | 0.52 | 0.81 | 64.98 | 65 | 64.98 | 22000 |
| 1712591700 | 64.48 | -0.12 | -0.19 | 64.48 | 64.48 | 64.48 | 7000 |
| 1712332500 | 64.599999 | -0.34 | -0.52 | 64.599999 | 64.599999 | 64.599999 | 1000 |
| 1712246100 | 64.94 | 0.17 | 0.26 | 64.94 | 64.94 | 64.94 | 5000 |
| 1712159700 | 64.769999 | -0.55 | -0.84 | 64.239999 | 64.769999 | 64.239999 | 56000 |
| 1712076900 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1711644900 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1711558500 | 65.319999 | 0.01 | 0.02 | 65.319999 | 65.319999 | 65.319999 | 5000 |
| 1711472100 | 65.31 | 0 | 0.00 | 65.31 | 65.31 | 65.31 | 0 |
| 1711385700 | 65.31 | 0 | 0.00 | 65.31 | 65.31 | 65.31 | 0 |
| 1711126500 | 65.31 | 0.58 | 0.90 | 64.989999 | 65.31 | 64.98 | 88000 |
| 1711040100 | 64.73 | 0.12 | 0.19 | 65.04 | 65.04 | 64.73 | 3000 |
| 1710953700 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1710867300 | 64.61 | -0.17 | -0.26 | 64.739999 | 64.739999 | 64.61 | 28000 |
| 1710780900 | 64.78 | -0.24 | -0.37 | 64.78 | 64.78 | 64.78 | 133000 |
| 1710521700 | 65.019999 | -0.48 | -0.73 | 65.019999 | 65.019999 | 65.019999 | 10000 |
| 1710435300 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1710348900 | 65.5 | -0.5 | -0.76 | 65.68 | 65.68 | 65.349999 | 36000 |
| 1710262500 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1710176100 | 66 | 0.8 | 1.23 | 66 | 66 | 66 | 74000 |
| 1709916900 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1709830500 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1709744100 | 65.2 | 0.04 | 0.06 | 65.2 | 65.2 | 65.2 | 28000 |
| 1709657700 | 65.16 | 0.86 | 1.34 | 65.069999 | 65.16 | 65.069999 | 11000 |
| 1709571300 | 64.3 | 0.31 | 0.48 | 64.3 | 64.3 | 64.3 | 5000 |
| 1709312100 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1709225700 | 63.99 | -0.06 | -0.09 | 63.99 | 63.99 | 63.99 | 83000 |
| 1709139300 | 64.05 | -0.49 | -0.76 | 64.01 | 64.06 | 64.01 | 62000 |
| 1709052900 | 64.54 | 0 | 0.00 | 64.54 | 64.54 | 64.54 | 0 |
| 1708966500 | 64.54 | -0.31 | -0.48 | 64.8 | 64.8 | 64.54 | 30000 |
| 1708707300 | 64.849999 | 0.7 | 1.09 | 64.849999 | 64.849999 | 64.849999 | 22000 |
| 1708620900 | 64.15 | 0 | 0.00 | 64.15 | 64.15 | 64.15 | 0 |
| 1708534500 | 64.15 | -0.01 | -0.02 | 64.15 | 64.15 | 64.15 | 40000 |
| 1708448100 | 64.16 | 0 | 0.00 | 64.16 | 64.16 | 64.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
