We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 76.4 | 0.72 | 0.95 | 75.98 | 76.5 | 75.91 | 681000 |
| 1714060500 | 75.68 | -0.15 | -0.20 | 76.13 | 76.13 | 75.25 | 6522000 |
| 1713974100 | 75.83 | -1.25 | -1.62 | 76.66 | 76.72 | 75.73 | 20302000 |
| 1713887700 | 77.08 | 0.2 | 0.26 | 77.1 | 77.18 | 76.6 | 3716000 |
| 1713801300 | 76.88 | 0.49 | 0.64 | 76.45 | 76.94 | 76.23 | 1937000 |
| 1713542100 | 76.39 | -0.07 | -0.09 | 76.59 | 76.8 | 76.29 | 4444000 |
| 1713455700 | 76.46 | -0.07 | -0.09 | 76.82 | 76.9 | 76.4 | 652000 |
| 1713369300 | 76.53 | 0.33 | 0.43 | 76.15 | 76.78 | 76.12 | 12273000 |
| 1713282900 | 76.2 | -0.63 | -0.82 | 76.61 | 76.78 | 76.05 | 5539000 |
| 1713196500 | 76.83 | -0.75 | -0.97 | 77.46 | 77.48 | 76.66 | 18316000 |
| 1712937300 | 77.58 | 0.99 | 1.29 | 77.19 | 77.89 | 77.19 | 4541000 |
| 1712850900 | 76.59 | -0.8 | -1.03 | 77.09 | 77.3 | 76.55 | 9774000 |
| 1712764500 | 77.39 | -0.29 | -0.37 | 77.58 | 78.04 | 77.01 | 5032000 |
| 1712678100 | 77.68 | 0.64 | 0.83 | 77.28 | 77.7 | 77.23 | 2165000 |
| 1712591700 | 77.04 | -0.04 | -0.05 | 76.83 | 77.08 | 76.78 | 3412000 |
| 1712332500 | 77.08 | -0.63 | -0.81 | 77.61 | 77.69 | 76.97 | 7713000 |
| 1712246100 | 77.71 | 1.03 | 1.34 | 77.06 | 77.72 | 76.95 | 3287000 |
| 1712159700 | 76.68 | -0.31 | -0.40 | 77.08 | 77.08 | 76.37 | 7328000 |
| 1712073300 | 76.99 | -1.13 | -1.45 | 77.43 | 77.77 | 76.83 | 4063000 |
| 1711644900 | 78.12 | -0.26 | -0.33 | 78.22 | 78.22 | 77.75 | 2414000 |
| 1711558500 | 78.38 | 0.36 | 0.46 | 78.21 | 78.44 | 78.18 | 2966000 |
| 1711472100 | 78.02 | 0.34 | 0.44 | 77.7 | 78.22 | 77.7 | 3209000 |
| 1711385700 | 77.68 | -0.43 | -0.55 | 78.27 | 78.27 | 77.61 | 3288000 |
| 1711126500 | 78.11 | 0.26 | 0.33 | 77.88 | 78.2 | 77.77 | 8698000 |
| 1711040100 | 77.85 | 0.28 | 0.36 | 77.75 | 78.08 | 77.63 | 3554000 |
| 1710953700 | 77.57 | -0.03 | -0.04 | 77.88 | 77.96 | 77.47 | 3326000 |
| 1710867300 | 77.6 | -0.2 | -0.26 | 77.74 | 77.84 | 77.45 | 11108000 |
| 1710780900 | 77.8 | 0.2 | 0.26 | 77.83 | 77.9 | 77.61 | 15683000 |
| 1710521700 | 77.6 | -0.34 | -0.44 | 77.51 | 77.98 | 77.42 | 4970000 |
| 1710435300 | 77.94 | -0.6 | -0.76 | 78.4 | 79 | 77.83 | 4715000 |
| 1710348900 | 78.54 | 0.12 | 0.15 | 78.64 | 78.67 | 78.22 | 2618000 |
| 1710262500 | 78.42 | 0.29 | 0.37 | 78.22 | 78.65 | 78.11 | 1575000 |
| 1710176100 | 78.13 | -0.42 | -0.53 | 78.69 | 78.78 | 77.94 | 2549000 |
| 1709916900 | 78.55 | 0.35 | 0.45 | 78.46 | 78.62 | 78.31 | 2788000 |
| 1709830500 | 78.2 | 0.33 | 0.42 | 77.86 | 78.75 | 77.66 | 3054000 |
| 1709744100 | 77.87 | 0.37 | 0.48 | 77.44 | 77.98 | 77.32 | 7231000 |
| 1709657700 | 77.5 | 0.88 | 1.15 | 76.86 | 77.6 | 76.81 | 5119000 |
| 1709571300 | 76.62 | 0.43 | 0.56 | 75.94 | 76.62 | 75.94 | 4267000 |
| 1709312100 | 76.19 | -0.25 | -0.33 | 76.17 | 76.34 | 75.67 | 4883000 |
| 1709225700 | 76.44 | 0.5 | 0.66 | 75.97 | 76.44 | 75.51 | 6757000 |
| 1709139300 | 75.94 | 0.04 | 0.05 | 75.78 | 76 | 75.7 | 2430000 |
| 1709052900 | 75.9 | -0.14 | -0.18 | 75.95 | 76.1 | 75.8 | 4636000 |
| 1708966500 | 76.04 | -0.45 | -0.59 | 76.63 | 76.69 | 76.01 | 3124000 |
| 1708707300 | 76.49 | 0.74 | 0.98 | 75.83 | 76.52 | 75.43 | 3837000 |
| 1708620900 | 75.75 | 0.21 | 0.28 | 75.44 | 75.95 | 75.21 | 2556000 |
| 1708534500 | 75.54 | -0.62 | -0.81 | 76 | 76.18 | 75.52 | 9342000 |
| 1708448100 | 76.16 | 0.31 | 0.41 | 75.9 | 76.22 | 75.81 | 2029000 |
| 1708361700 | 75.85 | -0.11 | -0.14 | 75.88 | 76.14 | 75.79 | 1806000 |
| 1708102500 | 75.96 | -0.25 | -0.33 | 76.07 | 76.13 | 75.76 | 3689000 |
| 1708016100 | 76.21 | 0.18 | 0.24 | 76.35 | 76.57 | 76.21 | 3562000 |
| 1707929700 | 76.03 | 0.54 | 0.72 | 75.6 | 76.03 | 75.6 | 4026000 |
| 1707843300 | 75.49 | -0.15 | -0.20 | 75.62 | 76.1 | 75.21 | 3031000 |
| 1707756900 | 75.64 | 0.31 | 0.41 | 75.55 | 75.82 | 75.46 | 1708000 |
| 1707497700 | 75.33 | -0.09 | -0.12 | 75.3 | 75.55 | 75.19 | 3293000 |
| 1707411300 | 75.42 | -0.39 | -0.51 | 75.75 | 75.92 | 75.41 | 2266000 |
| 1707324900 | 75.81 | -0.12 | -0.16 | 76.1 | 76.1 | 75.8 | 1747000 |
| 1707238500 | 75.93 | 0.27 | 0.36 | 76.02 | 76.06 | 75.65 | 5654000 |
| 1707152100 | 75.66 | -0.62 | -0.81 | 76.01 | 76.17 | 75.6 | 4625000 |
| 1706892900 | 76.28 | -0.69 | -0.90 | 76.81 | 77.03 | 76.28 | 3516000 |
| 1706806500 | 76.97 | 0.1 | 0.13 | 76.7 | 77.01 | 76.32 | 3141000 |
| 1706720100 | 76.87 | 0.53 | 0.69 | 76.72 | 76.97 | 76.38 | 7988000 |
| 1706633700 | 76.34 | -0.41 | -0.53 | 76.82 | 76.88 | 76.05 | 5576000 |
| 1706547300 | 76.75 | 0.55 | 0.72 | 76.49 | 76.76 | 76.31 | 3270000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
