We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 73.92 | 0.72 | 0.98 | 73.4 | 73.92 | 73.4 | 70000 |
| 1715702100 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1715615700 | 73.2 | 0.29 | 0.40 | 73.2 | 73.2 | 73.2 | 600000 |
| 1715356500 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1715270100 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1715183700 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1715097300 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1715010900 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1714751700 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1714665300 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1714492500 | 72.91 | 0.23 | 0.32 | 72.91 | 72.91 | 72.91 | 500000 |
| 1714406100 | 72.68 | 0.5 | 0.69 | 72.69 | 72.69 | 72.35 | 70000 |
| 1714146900 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1714060500 | 72.18 | -0.72 | -0.99 | 72.18 | 72.18 | 72.18 | 1000000 |
| 1713974100 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1713887700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1713801300 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1713542100 | 72.9 | 0.26 | 0.36 | 72.66 | 72.9 | 72.66 | 1030000 |
| 1713455700 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1713369300 | 72.64 | 0.34 | 0.47 | 72.64 | 72.64 | 72.64 | 30000 |
| 1713282900 | 72.3 | -0.78 | -1.07 | 72.61 | 72.8 | 72.3 | 270000 |
| 1713196500 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1712937300 | 73.08 | 0.23 | 0.32 | 73.08 | 73.08 | 73.08 | 10000 |
| 1712850900 | 72.85 | -0.37 | -0.51 | 73.04 | 73.04 | 72.84 | 60000 |
| 1712764500 | 73.22 | -0.07 | -0.10 | 73.42 | 73.42 | 73.22 | 760000 |
| 1712678100 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1712591700 | 73.29 | -0.46 | -0.62 | 73.29 | 73.29 | 73.29 | 20000 |
| 1712332500 | 73.75 | -0.31 | -0.42 | 73.51 | 73.75 | 73.5 | 330000 |
| 1712246100 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1712159700 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1712073300 | 74.06 | -0.35 | -0.47 | 73.72 | 74.06 | 73.71 | 710000 |
| 1711644900 | 74.41 | 0 | 0.00 | 74.41 | 74.41 | 74.41 | 0 |
| 1711558500 | 74.41 | 0.28 | 0.38 | 74.41 | 74.41 | 74.41 | 10000 |
| 1711472100 | 74.13 | 0.3 | 0.41 | 73.98 | 74.13 | 73.98 | 500000 |
| 1711385700 | 73.83 | -0.37 | -0.50 | 73.93 | 74.2 | 73.83 | 620000 |
| 1711126500 | 74.2 | 0.12 | 0.16 | 74.2 | 74.2 | 74.2 | 10000 |
| 1711040100 | 74.08 | -0.02 | -0.03 | 74.04 | 74.08 | 74.04 | 8500000 |
| 1710953700 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1710867300 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1710780900 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1710521700 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1710435300 | 74.1 | -0.17 | -0.23 | 74.1 | 74.1 | 74.1 | 100000 |
| 1710348900 | 74.27 | -0.43 | -0.58 | 74.28 | 74.28 | 74.27 | 500000 |
| 1710262500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1710176100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1709916900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 140000 |
| 1709830500 | 74.7 | 0.44 | 0.59 | 74.4 | 74.7 | 74.4 | 3500000 |
| 1709744100 | 74.26 | 0.23 | 0.31 | 74.13 | 74.47 | 74.13 | 1800000 |
| 1709657700 | 74.03 | -0.12 | -0.16 | 74.03 | 74.03 | 74.03 | 460000 |
| 1709571300 | 74.15 | 0.03 | 0.04 | 74.15 | 74.15 | 74.15 | 50000 |
| 1709312100 | 74.12 | 0.13 | 0.18 | 74.12 | 74.12 | 74.12 | 40000 |
| 1709225700 | 73.99 | 0.39 | 0.53 | 73.79 | 73.99 | 73.79 | 2000000 |
| 1709139300 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1709052900 | 73.6 | -0.2 | -0.27 | 73.73 | 74.38 | 73.53 | 2300000 |
| 1708966500 | 73.8 | -1.08 | -1.44 | 73.96 | 73.96 | 73.8 | 1390000 |
| 1708707300 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1708620900 | 74.88 | 1.09 | 1.48 | 73.84 | 74.88 | 73.84 | 2750000 |
| 1708534500 | 73.79 | 0.18 | 0.24 | 73.74 | 73.79 | 73.74 | 5500000 |
| 1708448100 | 73.61 | 0.21 | 0.29 | 73.6 | 73.61 | 73.6 | 7000000 |
| 1708361700 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1708102500 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
