856950 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 85.10 | -0.39 | -0.46% | 85.10 | 85.10 | 85.10 | 27,000 |
May 16 2024 | 85.49 | -0.33 | -0.38% | 85.50 | 85.50 | 85.49 | 27,000 |
May 15 2024 | 85.82 | 0.77 | 0.91% | 85.82 | 85.82 | 85.82 | 7,000 |
May 14 2024 | 85.05 | -0.12 | -0.14% | 85.05 | 85.05 | 85.05 | 12,000 |
May 13 2024 | 85.17 | 0.00 | 0.00% | 85.17 | 85.17 | 85.17 | 0 |
May 10 2024 | 85.17 | -0.14 | -0.16% | 85.17 | 85.17 | 85.17 | 11,000 |
May 09 2024 | 85.31 | -0.05 | -0.06% | 85.39 | 85.39 | 85.31 | 64,000 |
May 08 2024 | 85.36 | 0.52 | 0.61% | 85.50 | 85.50 | 85.36 | 35,000 |
May 07 2024 | 84.84 | 0.00 | 0.00% | 84.84 | 84.84 | 84.84 | 0 |
May 06 2024 | 84.84 | 0.00 | 0.00% | 84.84 | 84.84 | 84.84 | 0 |
May 03 2024 | 84.84 | 0.00 | 0.00% | 84.84 | 84.84 | 84.84 | 0 |
May 02 2024 | 84.84 | 0.00 | 0.00% | 84.95 | 84.95 | 84.84 | 80,000 |
Apr 30 2024 | 84.84 | -0.27 | -0.32% | 85.03 | 85.08 | 84.84 | 104,000 |
Apr 29 2024 | 85.11 | 0.35 | 0.41% | 85.00 | 85.28 | 85.00 | 48,000 |
Apr 26 2024 | 84.76 | -0.45 | -0.53% | 84.76 | 84.76 | 84.76 | 100,000 |
Apr 25 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
Apr 24 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
Apr 23 2024 | 85.21 | -0.02 | -0.02% | 85.31 | 85.31 | 85.21 | 118,000 |
Apr 22 2024 | 85.23 | -0.16 | -0.19% | 85.00 | 85.23 | 84.79 | 153,000 |
Apr 19 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
Apr 18 2024 | 85.39 | 0.13 | 0.15% | 85.39 | 85.39 | 85.39 | 25,000 |
Apr 17 2024 | 85.26 | 0.12 | 0.14% | 85.18 | 85.26 | 85.18 | 15,000 |
Apr 16 2024 | 85.14 | -0.09 | -0.11% | 85.42 | 85.42 | 85.14 | 57,000 |
Apr 15 2024 | 85.23 | -0.13 | -0.15% | 85.62 | 85.62 | 85.23 | 52,000 |
Apr 12 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
Apr 11 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
Apr 10 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
Apr 09 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
Apr 08 2024 | 85.36 | -0.34 | -0.40% | 85.45 | 85.45 | 85.35 | 53,000 |
Apr 05 2024 | 85.70 | 0.13 | 0.15% | 85.70 | 85.70 | 85.70 | 17,000 |
Apr 04 2024 | 85.57 | 0.30 | 0.35% | 85.57 | 85.57 | 85.57 | 7,000 |
Apr 03 2024 | 85.27 | -0.11 | -0.13% | 85.53 | 85.54 | 85.27 | 152,000 |
Apr 02 2024 | 85.38 | -0.39 | -0.45% | 85.65 | 85.65 | 85.38 | 47,000 |
Mar 28 2024 | 85.77 | 0.05 | 0.06% | 85.70 | 85.77 | 85.64 | 57,000 |
Mar 27 2024 | 85.72 | 0.08 | 0.09% | 85.72 | 85.72 | 85.72 | 10,000 |
Mar 26 2024 | 85.64 | 0.09 | 0.11% | 85.61 | 85.64 | 85.61 | 147,000 |
Mar 25 2024 | 85.55 | 0.00 | 0.00% | 85.55 | 85.55 | 85.55 | 0 |
Mar 22 2024 | 85.55 | 0.11 | 0.13% | 85.55 | 85.55 | 85.55 | 12,000 |
Mar 21 2024 | 85.44 | 0.00 | 0.00% | 85.44 | 85.44 | 85.44 | 0 |
Mar 20 2024 | 85.44 | 0.04 | 0.05% | 85.44 | 85.44 | 85.44 | 10,000 |
Mar 19 2024 | 85.40 | 0.05 | 0.06% | 85.40 | 85.40 | 85.40 | 9,000 |
Mar 18 2024 | 85.35 | 0.00 | 0.00% | 85.35 | 85.35 | 85.35 | 0 |
Mar 15 2024 | 85.35 | -0.06 | -0.07% | 85.35 | 85.35 | 85.35 | 10,000 |
Mar 14 2024 | 85.41 | -0.50 | -0.58% | 85.70 | 85.75 | 85.41 | 45,000 |
Mar 13 2024 | 85.91 | 0.16 | 0.19% | 85.91 | 85.91 | 85.91 | 3,000 |
Mar 12 2024 | 85.75 | -0.37 | -0.43% | 85.83 | 85.83 | 85.75 | 15,000 |
Mar 11 2024 | 86.12 | -0.03 | -0.03% | 86.12 | 86.12 | 86.12 | 5,000 |
Mar 08 2024 | 86.15 | 0.86 | 1.01% | 86.05 | 86.15 | 86.03 | 31,000 |
Mar 07 2024 | 85.29 | -0.21 | -0.25% | 85.30 | 85.30 | 85.29 | 45,000 |
Mar 06 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
Mar 05 2024 | 85.50 | 0.68 | 0.80% | 85.45 | 85.50 | 85.45 | 32,000 |
Mar 04 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0 |
Mar 01 2024 | 84.82 | 0.03 | 0.04% | 85.45 | 85.45 | 84.82 | 106,000 |
Feb 29 2024 | 84.79 | -0.02 | -0.02% | 84.83 | 85.00 | 84.79 | 60,000 |
Feb 28 2024 | 84.81 | -0.32 | -0.38% | 85.49 | 85.49 | 84.81 | 15,000 |
Feb 27 2024 | 85.13 | -0.07 | -0.08% | 85.16 | 85.16 | 85.13 | 11,000 |
Feb 26 2024 | 85.20 | 0.19 | 0.22% | 85.20 | 85.20 | 85.20 | 20,000 |
Feb 23 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
Feb 22 2024 | 85.01 | -0.19 | -0.22% | 85.00 | 85.41 | 84.84 | 174,000 |
Feb 21 2024 | 85.20 | -0.23 | -0.27% | 85.85 | 85.85 | 85.20 | 97,000 |
Feb 20 2024 | 85.43 | 0.18 | 0.21% | 85.43 | 85.43 | 85.43 | 64,000 |
Feb 19 2024 | 85.25 | -0.37 | -0.43% | 85.16 | 85.25 | 85.16 | 10,000 |