We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 52 | 0.15 | 0.29 | 52 | 52 | 52 | 100000 |
| 1718380500 | 51.85 | 0.74 | 1.45 | 51.06 | 51.9 | 51.06 | 185000 |
| 1718294100 | 51.11 | -0.4 | -0.78 | 51.21 | 51.32 | 51.11 | 42000 |
| 1718207700 | 51.51 | 0.9 | 1.78 | 50.84 | 51.51 | 50.74 | 170000 |
| 1718121300 | 50.61 | -0.13 | -0.26 | 50 | 50.61 | 49.9 | 185000 |
| 1718034900 | 50.74 | -2.16 | -4.08 | 50.87 | 50.87 | 50.74 | 17000 |
| 1717775700 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1717689300 | 52.9 | -0.31 | -0.58 | 53.21 | 53.21 | 52.9 | 112000 |
| 1717602900 | 53.21 | 0.13 | 0.24 | 52.75 | 53.29 | 52.75 | 143000 |
| 1717516500 | 53.08 | 0.57 | 1.09 | 53.08 | 53.08 | 53.08 | 5000 |
| 1717430100 | 52.51 | 0.95 | 1.84 | 52 | 52.51 | 52 | 167000 |
| 1717170900 | 51.56 | 0.35 | 0.68 | 51.23 | 51.56 | 51.23 | 120000 |
| 1717084500 | 51.21 | -0.29 | -0.56 | 51.25 | 51.25 | 51.21 | 319000 |
| 1716998100 | 51.5 | -1.3 | -2.46 | 51.96 | 51.96 | 51.5 | 180000 |
| 1716911700 | 52.8 | -0.2 | -0.38 | 52.77 | 52.84 | 52.77 | 60000 |
| 1716825300 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1716566100 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1716479700 | 53 | 0.09 | 0.17 | 52.75 | 53.01 | 52.75 | 85000 |
| 1716393300 | 52.91 | 0 | 0.00 | 52.91 | 52.91 | 52.91 | 0 |
| 1716306900 | 52.91 | 0.21 | 0.40 | 52.91 | 52.91 | 52.91 | 17000 |
| 1716220500 | 52.7 | -0.42 | -0.79 | 53 | 53.08 | 52.7 | 159000 |
| 1715961300 | 53.12 | -0.85 | -1.57 | 53.4 | 53.4 | 53.12 | 8000 |
| 1715874900 | 53.97 | 0.18 | 0.33 | 54.03 | 54.03 | 53.97 | 112000 |
| 1715788500 | 53.79 | 0.91 | 1.72 | 53.97 | 53.97 | 53.79 | 65000 |
| 1715702100 | 52.88 | -0.16 | -0.30 | 53.17 | 53.17 | 52.88 | 11000 |
| 1715615700 | 53.04 | 0.22 | 0.42 | 52.86 | 53.17 | 52.86 | 38000 |
| 1715356500 | 52.82 | -0.44 | -0.83 | 53.38 | 53.38 | 52.82 | 31000 |
| 1715270100 | 53.26 | -0.69 | -1.28 | 53.26 | 53.26 | 53.26 | 4000 |
| 1715183700 | 53.95 | -0.09 | -0.17 | 54.21 | 54.21 | 53.58 | 44000 |
| 1715097300 | 54.04 | 0.06 | 0.11 | 53.92 | 54.04 | 53.92 | 720000 |
| 1715010900 | 53.98 | 0.78 | 1.47 | 53.38 | 53.98 | 53.38 | 203000 |
| 1714751700 | 53.2 | 0.3 | 0.57 | 53.15 | 53.46 | 53.09 | 155000 |
| 1714665300 | 52.9 | 0.2 | 0.38 | 52.91 | 53.04 | 52.9 | 127000 |
| 1714492500 | 52.7 | -0.23 | -0.43 | 52.7 | 52.7 | 52.7 | 27000 |
| 1714406100 | 52.93 | 0.75 | 1.44 | 52.69 | 52.93 | 52.69 | 21000 |
| 1714146900 | 52.18 | 0.66 | 1.28 | 51.84 | 52.18 | 51.84 | 28000 |
| 1714060500 | 51.52 | -0.49 | -0.94 | 51.93 | 51.93 | 51.52 | 41000 |
| 1713974100 | 52.01 | -0.68 | -1.29 | 52.57 | 52.58 | 52.01 | 170000 |
| 1713887700 | 52.69 | -0.41 | -0.77 | 52.8 | 52.8 | 52.69 | 25000 |
| 1713801300 | 53.1 | 0.22 | 0.42 | 52.66 | 53.1 | 52.57 | 28000 |
| 1713542100 | 52.88 | -0.2 | -0.38 | 53.05 | 53.05 | 52.83 | 136000 |
| 1713455700 | 53.08 | -0.23 | -0.43 | 53.52 | 53.52 | 53.08 | 325000 |
| 1713369300 | 53.31 | 0 | 0.00 | 53.31 | 53.31 | 53.31 | 0 |
| 1713282900 | 53.31 | 0 | 0.00 | 53.31 | 53.31 | 53.31 | 0 |
| 1713196500 | 53.31 | -1.81 | -3.28 | 53.31 | 53.31 | 53.31 | 6000 |
| 1712937300 | 55.12 | 1.71 | 3.20 | 53.94 | 55.12 | 53.92 | 291000 |
| 1712850900 | 53.41 | -0.7 | -1.29 | 54.06 | 54.06 | 53.41 | 55000 |
| 1712764500 | 54.11 | 0.03 | 0.06 | 54.68 | 54.68 | 54.11 | 88000 |
| 1712678100 | 54.08 | 0.76 | 1.43 | 54.08 | 54.08 | 54.08 | 3000 |
| 1712591700 | 53.32 | -0.28 | -0.52 | 53.37 | 53.42 | 53.32 | 23000 |
| 1712332500 | 53.6 | -0.65 | -1.20 | 53.88 | 53.88 | 53.6 | 155000 |
| 1712246100 | 54.25 | 0.8 | 1.50 | 53.91 | 54.25 | 53.64 | 37000 |
| 1712159700 | 53.45 | 0.05 | 0.09 | 53.25 | 53.65 | 53.03 | 151000 |
| 1712073300 | 53.4 | -1.21 | -2.22 | 54.39 | 54.39 | 53.21 | 98000 |
| 1711644900 | 54.61 | -0.03 | -0.05 | 54.99 | 54.99 | 54.61 | 136000 |
| 1711558500 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1711472100 | 54.64 | -0.14 | -0.26 | 54.76 | 54.76 | 54.64 | 46000 |
| 1711385700 | 54.78 | -0.07 | -0.13 | 54.8 | 54.8 | 54.78 | 23000 |
| 1711126500 | 54.85 | 0.31 | 0.57 | 54.53 | 54.85 | 54.53 | 38000 |
| 1711040100 | 54.54 | 0.3 | 0.55 | 54.19 | 54.54 | 54.19 | 160000 |
| 1710953700 | 54.24 | 0.12 | 0.22 | 54.4 | 54.4 | 54.24 | 25000 |
| 1710867300 | 54.12 | -0.14 | -0.26 | 54.22 | 54.22 | 54.12 | 74000 |
| 1710780900 | 54.26 | -0.15 | -0.28 | 54.1 | 54.35 | 54.1 | 308000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
