We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716998100 | 99.189 | -0.11 | -0.11 | 97.801 | 99.189 | 97.801 | 670000 |
| 1716911700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1716825300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1716566100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1716479700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1716393300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1716306900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1716220500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1715961300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1715874900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1715788500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1715702100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1715615700 | 99.3 | -0.1 | -0.10 | 99.3 | 99.3 | 99.3 | 20000 |
| 1715356500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 90000 |
| 1715270100 | 99.4 | -0.5 | -0.50 | 99.4 | 99.4 | 99.4 | 60000 |
| 1715183700 | 99.9 | 0.8 | 0.81 | 99.9 | 99.9 | 99.9 | 120000 |
| 1715097300 | 99.096 | 0 | 0.00 | 99.096 | 99.096 | 99.096 | 0 |
| 1715010900 | 99.096 | 0 | 0.00 | 99.096 | 99.096 | 99.096 | 0 |
| 1714751700 | 99.096 | -0.9 | -0.90 | 99.096 | 99.096 | 99.096 | 10000 |
| 1714665300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714492500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714406100 | 100 | 1.5 | 1.52 | 100 | 100 | 100 | 50000 |
| 1714146900 | 98.5 | -0.49 | -0.49 | 98.5 | 98.5 | 98.5 | 10000 |
| 1714060500 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1713974100 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1713887700 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1713801300 | 98.99 | -0.01 | -0.01 | 98.99 | 98.99 | 98.99 | 10000 |
| 1713542100 | 99 | -0.45 | -0.45 | 99 | 99 | 99 | 30000 |
| 1713455700 | 99.446 | -0.15 | -0.15 | 99.6 | 99.6 | 98.5 | 120000 |
| 1713369300 | 99.6 | 1 | 1.01 | 99.6 | 99.6 | 99.6 | 230000 |
| 1713282900 | 98.601 | -1.88 | -1.87 | 100.44 | 101.001 | 98.601 | 420000 |
| 1713196500 | 100.48 | 0.73 | 0.73 | 98.001 | 100.48 | 98.001 | 110000 |
| 1712937300 | 99.75 | -0.69 | -0.69 | 99.75 | 99.75 | 99.75 | 60000 |
| 1712850900 | 100.44 | 3.04 | 3.12 | 99.7 | 100.44 | 99.7 | 180000 |
| 1712764500 | 97.401 | -1.03 | -1.05 | 97.401 | 97.401 | 97.401 | 130000 |
| 1712678100 | 98.43 | -1.38 | -1.38 | 98.43 | 98.43 | 98.43 | 150000 |
| 1712591700 | 99.807 | 0 | 0.00 | 99.807 | 99.807 | 99.807 | 0 |
| 1712332500 | 99.807 | 1.11 | 1.12 | 99.3 | 99.807 | 99.3 | 170000 |
| 1712246100 | 98.7 | 0.55 | 0.56 | 99.773 | 99.773 | 98 | 440000 |
| 1712159700 | 98.15 | 0.83 | 0.85 | 98.15 | 98.15 | 98.15 | 20000 |
| 1712076900 | 97.321 | 0 | 0.00 | 97.321 | 97.321 | 97.321 | 0 |
| 1711644900 | 97.321 | -1.18 | -1.20 | 97.321 | 97.321 | 97.321 | 10000 |
| 1711558500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1711472100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1711385700 | 98.5 | -0.3 | -0.30 | 98 | 98.5 | 98 | 190000 |
| 1711126500 | 98.8 | 0.8 | 0.82 | 98 | 98.8 | 98 | 160000 |
| 1711040100 | 98 | 0.8 | 0.82 | 98 | 98 | 97.601 | 310000 |
| 1710953700 | 97.199 | 0 | 0.00 | 97.199 | 97.199 | 97.199 | 0 |
| 1710867300 | 97.199 | 0 | 0.00 | 97.199 | 97.199 | 97.199 | 0 |
| 1710780900 | 97.199 | -1.27 | -1.29 | 97.38 | 97.38 | 97.199 | 110000 |
| 1710521700 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1710435300 | 98.47 | -1.97 | -1.96 | 100.447 | 100.447 | 98.47 | 60000 |
| 1710348900 | 100.436 | 1.95 | 1.98 | 99.57 | 100.436 | 99.57 | 80000 |
| 1710262500 | 98.49 | 0.02 | 0.02 | 98.49 | 98.49 | 98.49 | 150000 |
| 1710176100 | 98.47 | -0.92 | -0.93 | 98.47 | 98.47 | 98.47 | 10000 |
| 1709916900 | 99.39 | 0.89 | 0.90 | 99.39 | 99.39 | 99.39 | 40000 |
| 1709830500 | 98.5 | 1.35 | 1.39 | 98 | 98.5 | 98 | 370000 |
| 1709744100 | 97.15 | -0.07 | -0.07 | 98.17 | 99.06 | 97.15 | 290000 |
| 1709657700 | 97.22 | -0.02 | -0.02 | 99.27 | 99.3 | 97.22 | 130000 |
| 1709571300 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1709312100 | 97.24 | -1.71 | -1.73 | 99.29 | 99.3 | 97.24 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
