We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718898900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718812500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718726100 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718639700 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718380500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718294100 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718207700 | 86.5 | 0.35 | 0.41 | 86.5 | 86.5 | 86.5 | 2000 |
| 1718121300 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1718034900 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1717775700 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1717689300 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1717602900 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1717516500 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1717430100 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1717170900 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1717084500 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1716998100 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1716911700 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1716825300 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1716566100 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1716479700 | 86.15 | -0.74 | -0.85 | 86.15 | 86.15 | 86.15 | 34000 |
| 1716393300 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1716306900 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1716220500 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1715961300 | 86.89 | -0.11 | -0.13 | 86.89 | 86.89 | 86.89 | 9000 |
| 1715874900 | 87 | 0.34 | 0.39 | 87 | 87 | 87 | 36000 |
| 1715788500 | 86.66 | 0 | 0.00 | 86.66 | 86.66 | 86.66 | 0 |
| 1715702100 | 86.66 | 0 | 0.00 | 86.66 | 86.66 | 86.66 | 0 |
| 1715615700 | 86.66 | 0 | 0.00 | 86.66 | 86.66 | 86.66 | 0 |
| 1715356500 | 86.66 | 0 | 0.00 | 86.66 | 86.66 | 86.66 | 0 |
| 1715270100 | 86.66 | 0 | 0.00 | 86.66 | 86.66 | 86.66 | 0 |
| 1715183700 | 86.66 | 0 | 0.00 | 86.66 | 86.66 | 86.66 | 0 |
| 1715097300 | 86.66 | 0 | 0.00 | 86.66 | 86.66 | 86.66 | 0 |
| 1715010900 | 86.66 | 0 | 0.00 | 86.66 | 86.66 | 86.66 | 0 |
| 1714751700 | 86.66 | 0.36 | 0.42 | 86.66 | 86.66 | 86.66 | 13000 |
| 1714665300 | 86.3 | -0.11 | -0.13 | 86.3 | 86.3 | 86.3 | 5000 |
| 1714492500 | 86.41 | 0.27 | 0.31 | 86.41 | 86.41 | 86.41 | 25000 |
| 1714406100 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1714146900 | 86.14 | -0.07 | -0.08 | 86.14 | 86.14 | 86.14 | 15000 |
| 1714060500 | 86.21 | -0.25 | -0.29 | 87.49 | 87.49 | 86.05 | 23000 |
| 1713974100 | 86.46 | -0.38 | -0.44 | 86.49 | 86.49 | 86.44 | 76000 |
| 1713887700 | 86.84 | 0.06 | 0.07 | 86.78 | 86.84 | 86.63 | 65000 |
| 1713801300 | 86.78 | 0.2 | 0.23 | 86.78 | 86.78 | 86.78 | 40000 |
| 1713542100 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1713455700 | 86.58 | -0.15 | -0.17 | 86.58 | 86.58 | 86.58 | 22000 |
| 1713369300 | 86.73 | 0 | 0.00 | 86.73 | 86.73 | 86.73 | 0 |
| 1713282900 | 86.73 | -0.04 | -0.05 | 86.73 | 86.73 | 86.73 | 40000 |
| 1713196500 | 86.77 | 0.29 | 0.34 | 86.77 | 86.77 | 86.77 | 9000 |
| 1712937300 | 86.48 | 0 | 0.00 | 86.48 | 86.48 | 86.48 | 0 |
| 1712850900 | 86.48 | -0.61 | -0.70 | 86.48 | 86.48 | 86.48 | 10000 |
| 1712764500 | 87.09 | 0.36 | 0.42 | 87.09 | 87.09 | 87.09 | 15000 |
| 1712678100 | 86.73 | 0 | 0.00 | 86.73 | 86.73 | 86.73 | 0 |
| 1712591700 | 86.73 | 0.03 | 0.03 | 86.51 | 86.73 | 86.51 | 22000 |
| 1712332500 | 86.7 | -0.25 | -0.29 | 87 | 87 | 86.7 | 46000 |
| 1712246100 | 86.95 | 0.38 | 0.44 | 86.8 | 86.95 | 86.8 | 7000 |
| 1712159700 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
| 1712073300 | 86.57 | -0.36 | -0.41 | 86.57 | 86.57 | 86.57 | 30000 |
| 1711644900 | 86.93 | 0.33 | 0.38 | 86.93 | 86.93 | 86.93 | 5000 |
| 1711522800 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1711436400 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1711350000 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1711090800 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
