We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1715615700 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1715356500 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1715270100 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1715183700 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1715097300 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1715010900 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1714751700 | 93.92 | 0.21 | 0.22 | 93.92 | 93.92 | 93.92 | 250000 |
| 1714665300 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1714492500 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1714406100 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1714146900 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1714060500 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1713974100 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1713887700 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1713801300 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1713542100 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1713455700 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1713369300 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1713282900 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1713196500 | 93.71 | -0.17 | -0.18 | 93.71 | 93.71 | 93.71 | 250000 |
| 1712937300 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1712850900 | 93.88 | -0.09 | -0.10 | 93.88 | 93.88 | 93.88 | 250000 |
| 1712764500 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1712678100 | 93.97 | 0.01 | 0.01 | 93.97 | 93.97 | 93.97 | 250000 |
| 1712591700 | 93.96 | -0.05 | -0.05 | 93.97 | 93.98 | 93.96 | 1000000 |
| 1712332500 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1712246100 | 94.01 | 0.04 | 0.04 | 94.01 | 94.01 | 94.01 | 250000 |
| 1712163300 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1712076900 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1711644900 | 93.97 | -0.05 | -0.05 | 93.95 | 93.97 | 93.94 | 750000 |
| 1711558500 | 94.02 | 0.13 | 0.14 | 93.99 | 94.02 | 93.99 | 500000 |
| 1711472100 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1711385700 | 93.89 | 0.11 | 0.12 | 93.96 | 93.96 | 93.89 | 500000 |
| 1711126500 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1711040100 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1710953700 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1710867300 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1710780900 | 93.78 | 0.37 | 0.40 | 93.78 | 93.78 | 93.78 | 250000 |
| 1710521700 | 93.41 | 0 | 0.00 | 93.41 | 93.41 | 93.41 | 0 |
| 1710435300 | 93.41 | 0 | 0.00 | 93.41 | 93.41 | 93.41 | 0 |
| 1710348900 | 93.41 | 0 | 0.00 | 93.41 | 93.41 | 93.41 | 0 |
| 1710262500 | 93.41 | 0.67 | 0.72 | 93.41 | 93.41 | 93.41 | 250000 |
| 1710176100 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1709916900 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1709830500 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1709744100 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1709657700 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1709571300 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1709312100 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1709225700 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1709139300 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1709052900 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1708966500 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1708707300 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1708620900 | 92.74 | -0.1 | -0.11 | 92.74 | 92.74 | 92.74 | 250000 |
| 1708534500 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1708448100 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1708361700 | 92.84 | 0.17 | 0.18 | 92.84 | 92.84 | 92.84 | 250000 |
| 1708066800 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1707980400 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
