We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1715356500 | 94.63 | -0.25 | -0.26 | 94.63 | 94.63 | 94.63 | 8000 |
| 1715270100 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1715183700 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1715097300 | 94.88 | 1.31 | 1.40 | 95.4 | 95.4 | 94.88 | 8000 |
| 1715010900 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1714751700 | 93.57 | 0.36 | 0.39 | 94 | 94 | 93.57 | 22000 |
| 1714665300 | 93.21 | -0.49 | -0.52 | 93.21 | 93.21 | 93.21 | 2000 |
| 1714492500 | 93.7 | 0.15 | 0.16 | 93.7 | 93.7 | 93.7 | 4000 |
| 1714406100 | 93.55 | -0.45 | -0.48 | 93.55 | 93.55 | 93.55 | 10000 |
| 1714146900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714060500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713974100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713887700 | 94 | -0.5 | -0.53 | 94 | 94 | 94 | 6000 |
| 1713801300 | 94.5 | 0.94 | 1.00 | 94.5 | 94.5 | 94.5 | 10000 |
| 1713542100 | 93.56 | -0.84 | -0.89 | 93.56 | 93.56 | 93.56 | 2000 |
| 1713455700 | 94.4 | 0.97 | 1.04 | 94.1 | 94.4 | 94.1 | 12000 |
| 1713369300 | 93.43 | -0.37 | -0.39 | 93.43 | 93.43 | 93.43 | 2000 |
| 1713282900 | 93.8 | -0.75 | -0.79 | 93.8 | 93.8 | 93.8 | 10000 |
| 1713196500 | 94.55 | -0.45 | -0.47 | 93.31 | 95.85 | 93.25 | 60000 |
| 1712937300 | 95 | 1.2 | 1.28 | 95 | 95 | 95 | 2000 |
| 1712850900 | 93.8 | -1.2 | -1.26 | 93.8 | 93.8 | 93.8 | 2000 |
| 1712764500 | 95 | 1.37 | 1.46 | 94.99 | 95 | 94.99 | 12000 |
| 1712678100 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1712591700 | 93.63 | -1.48 | -1.56 | 93.63 | 93.63 | 93.63 | 4000 |
| 1712332500 | 95.11 | 1.33 | 1.42 | 95.89 | 95.89 | 95.1 | 24000 |
| 1712246100 | 93.78 | -0.55 | -0.58 | 93.81 | 93.81 | 93.78 | 50000 |
| 1712159700 | 94.33 | 0.72 | 0.77 | 94.99 | 94.99 | 93.75 | 40000 |
| 1712073300 | 93.61 | -0.28 | -0.30 | 93.7 | 93.7 | 93.61 | 16000 |
| 1711644900 | 93.89 | -1.11 | -1.17 | 93.89 | 93.89 | 93.89 | 20000 |
| 1711558500 | 95 | -0.2 | -0.21 | 95 | 95 | 95 | 4000 |
| 1711472100 | 95.2 | 0.7 | 0.74 | 95.4 | 95.4 | 95 | 52000 |
| 1711385700 | 94.5 | -1.42 | -1.48 | 96.27 | 96.27 | 93.86 | 202000 |
| 1711126500 | 95.92 | 2.28 | 2.43 | 95.92 | 95.92 | 95.92 | 2000 |
| 1711040100 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1710953700 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1710867300 | 93.64 | -1.26 | -1.33 | 93.64 | 93.64 | 93.64 | 24000 |
| 1710780900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1710521700 | 94.9 | 1.01 | 1.08 | 93.61 | 94.9 | 93.61 | 12000 |
| 1710435300 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1710348900 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1710262500 | 93.89 | -0.02 | -0.02 | 93.89 | 93.89 | 93.89 | 10000 |
| 1710176100 | 93.91 | -0.2 | -0.21 | 94.15 | 94.15 | 93.91 | 36000 |
| 1709916900 | 94.11 | -0.01 | -0.01 | 94.11 | 94.11 | 94.11 | 10000 |
| 1709830500 | 94.12 | -0.84 | -0.88 | 94.89 | 94.89 | 94.12 | 18000 |
| 1709744100 | 94.96 | 1.25 | 1.33 | 95.35 | 95.35 | 94.03 | 16000 |
| 1709657700 | 93.71 | 0.14 | 0.15 | 93.71 | 93.71 | 93.71 | 4000 |
| 1709571300 | 93.57 | 0.12 | 0.13 | 93.57 | 93.57 | 93.57 | 10000 |
| 1709312100 | 93.45 | 0.08 | 0.09 | 93.43 | 93.48 | 93.41 | 62000 |
| 1709225700 | 93.37 | 0.01 | 0.01 | 93.37 | 93.37 | 93.37 | 10000 |
| 1709139300 | 93.36 | 0.04 | 0.04 | 94.99 | 94.99 | 93.35 | 32000 |
| 1709052900 | 93.32 | -0.08 | -0.09 | 93.4 | 93.4 | 93.32 | 18000 |
| 1708966500 | 93.4 | 0.11 | 0.12 | 93.41 | 93.41 | 93.4 | 16000 |
| 1708707300 | 93.29 | -0.17 | -0.18 | 93.27 | 93.29 | 93.27 | 68000 |
| 1708620900 | 93.46 | 0 | 0.00 | 93.46 | 93.46 | 93.46 | 0 |
| 1708534500 | 93.46 | 0.12 | 0.13 | 93.46 | 93.46 | 93.46 | 24000 |
| 1708448100 | 93.34 | -0.96 | -1.02 | 93.34 | 93.34 | 93.34 | 14000 |
| 1708361700 | 94.3 | 0.77 | 0.82 | 94.3 | 94.3 | 94.3 | 10000 |
| 1708102500 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1708016100 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1707929700 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
