We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 85 | -0.25 | -0.29 | 85 | 85 | 85 | 20000 |
| 1717084500 | 85.25 | -0.01 | -0.01 | 85.25 | 85.25 | 85.25 | 13000 |
| 1716998100 | 85.26 | -0.26 | -0.30 | 85.47 | 85.47 | 85.26 | 29000 |
| 1716911700 | 85.52 | -0.17 | -0.20 | 85.52 | 85.52 | 85.52 | 100000 |
| 1716825300 | 85.69 | 0.41 | 0.48 | 85.47 | 85.69 | 85.47 | 59000 |
| 1716566100 | 85.28 | -0.07 | -0.08 | 85.28 | 85.28 | 85.28 | 14000 |
| 1716479700 | 85.35 | -0.21 | -0.25 | 85.35 | 85.35 | 85.35 | 7000 |
| 1716393300 | 85.56 | -0.29 | -0.34 | 85.56 | 85.56 | 85.56 | 9000 |
| 1716306900 | 85.85 | 0.05 | 0.06 | 85.85 | 85.85 | 85.85 | 100000 |
| 1716220500 | 85.8 | -0.26 | -0.30 | 85.84 | 85.84 | 85.76 | 55000 |
| 1715961300 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1715874900 | 86.06 | 0.32 | 0.37 | 86.26 | 86.26 | 86.06 | 155000 |
| 1715788500 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
| 1715702100 | 85.74 | -0.19 | -0.22 | 85.74 | 85.74 | 85.74 | 12000 |
| 1715615700 | 85.93 | -0.15 | -0.17 | 85.91 | 85.93 | 85.91 | 27000 |
| 1715356500 | 86.08 | 0.1 | 0.12 | 86.08 | 86.08 | 86.08 | 1000 |
| 1715270100 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1715183700 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1715097300 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1715010900 | 85.98 | 0.14 | 0.16 | 85.98 | 85.98 | 85.98 | 10000 |
| 1714751700 | 85.84 | 0.33 | 0.39 | 85.84 | 85.84 | 85.84 | 30000 |
| 1714665300 | 85.51 | 0.09 | 0.11 | 85.57 | 85.57 | 85.51 | 100000 |
| 1714492500 | 85.42 | -0.28 | -0.33 | 85.65 | 85.65 | 85.42 | 63000 |
| 1714406100 | 85.7 | 0.28 | 0.33 | 85.3 | 85.7 | 85.3 | 250000 |
| 1714146900 | 85.42 | 0.23 | 0.27 | 85.46 | 85.47 | 85.42 | 88000 |
| 1714060500 | 85.19 | -0.11 | -0.13 | 85.3 | 85.3 | 85.19 | 103000 |
| 1713974100 | 85.3 | -0.51 | -0.59 | 85.64 | 85.64 | 85.3 | 103000 |
| 1713887700 | 85.81 | 0.13 | 0.15 | 85.81 | 85.81 | 85.81 | 10000 |
| 1713801300 | 85.68 | 0.01 | 0.01 | 85.67 | 85.68 | 85.38 | 122000 |
| 1713542100 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1713455700 | 85.67 | -0.1 | -0.12 | 85.67 | 85.67 | 85.67 | 20000 |
| 1713369300 | 85.77 | 0.07 | 0.08 | 85.6 | 85.77 | 85.6 | 33000 |
| 1713282900 | 85.7 | -0.51 | -0.59 | 86.02 | 86.02 | 85.7 | 157000 |
| 1713196500 | 86.21 | -0.31 | -0.36 | 86.2 | 86.21 | 86.2 | 80000 |
| 1712937300 | 86.52 | 0.82 | 0.96 | 86.03 | 86.52 | 86.03 | 37000 |
| 1712850900 | 85.7 | -0.31 | -0.36 | 85.87 | 85.97 | 85.7 | 100000 |
| 1712764500 | 86.01 | -0.11 | -0.13 | 86.31 | 86.33 | 86.01 | 79000 |
| 1712678100 | 86.12 | 0.2 | 0.23 | 86.12 | 86.12 | 86.12 | 15000 |
| 1712591700 | 85.92 | -0.23 | -0.27 | 86.05 | 86.05 | 85.92 | 50000 |
| 1712332500 | 86.15 | -0.41 | -0.47 | 86.38 | 86.38 | 86.15 | 96000 |
| 1712246100 | 86.56 | 0.56 | 0.65 | 86.55 | 86.56 | 86.55 | 15000 |
| 1712159700 | 86 | -0.13 | -0.15 | 86 | 86.35 | 86 | 76000 |
| 1712073300 | 86.13 | -0.35 | -0.40 | 86.2 | 86.3 | 86.02 | 122000 |
| 1711644900 | 86.48 | 0.11 | 0.13 | 86.27 | 86.48 | 86.27 | 12000 |
| 1711558500 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
| 1711472100 | 86.37 | 0.14 | 0.16 | 86.35 | 86.37 | 86.26 | 76000 |
| 1711385700 | 86.23 | -0.16 | -0.19 | 86.53 | 86.53 | 86.23 | 43000 |
| 1711126500 | 86.39 | 0.04 | 0.05 | 86.39 | 86.39 | 86.39 | 23000 |
| 1711040100 | 86.35 | 0.21 | 0.24 | 86.35 | 86.35 | 86.35 | 12000 |
| 1710953700 | 86.14 | 0.02 | 0.02 | 86.14 | 86.14 | 86.14 | 14000 |
| 1710867300 | 86.12 | 0.13 | 0.15 | 86.02 | 86.12 | 86.02 | 39000 |
| 1710780900 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1710521700 | 85.99 | -0.1 | -0.12 | 86.07 | 86.07 | 85.99 | 17000 |
| 1710435300 | 86.09 | -0.38 | -0.44 | 86.33 | 86.33 | 86.09 | 101000 |
| 1710348900 | 86.47 | -0.28 | -0.32 | 86.54 | 86.54 | 86.47 | 53000 |
| 1710262500 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1710176100 | 86.75 | -0.09 | -0.10 | 86.93 | 86.93 | 86.75 | 23000 |
| 1709916900 | 86.84 | 0.36 | 0.42 | 86.71 | 86.84 | 86.71 | 61000 |
| 1709830500 | 86.48 | 0.14 | 0.16 | 86.33 | 86.72 | 86.33 | 72000 |
| 1709744100 | 86.34 | 0.5 | 0.58 | 86.39 | 86.39 | 86.34 | 330000 |
| 1709657700 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1709571300 | 85.84 | -0.06 | -0.07 | 85.84 | 85.84 | 85.84 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
