Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
850151 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 98.90 | 0.01 | 0.01% | 98.89 | 98.906 | 98.86 | 802,000 |
| May 16 2024 | 98.888 | 0.02 | 0.02% | 98.889 | 98.895 | 98.771 | 781,000 |
| May 15 2024 | 98.867 | 0.03 | 0.03% | 98.762 | 98.875 | 98.762 | 179,000 |
| May 14 2024 | 98.84 | -0.01 | -0.01% | 98.851 | 98.851 | 98.836 | 389,000 |
| May 13 2024 | 98.847 | 0.02 | 0.02% | 98.80 | 98.85 | 98.80 | 405,000 |
| May 10 2024 | 98.831 | 0.00 | 0.00% | 98.84 | 98.84 | 98.831 | 2,000 |
| May 09 2024 | 98.831 | -0.01 | -0.01% | 99.735 | 99.735 | 98.724 | 124,000 |
| May 08 2024 | 98.842 | 0.02 | 0.02% | 98.76 | 98.842 | 98.76 | 100,000 |
| May 07 2024 | 98.818 | 0.00 | 0.00% | 98.757 | 98.828 | 98.757 | 116,000 |
| May 06 2024 | 98.814 | 0.02 | 0.02% | 98.807 | 98.814 | 98.691 | 37,000 |
| May 03 2024 | 98.792 | 0.00 | 0.00% | 98.67 | 98.807 | 98.67 | 211,000 |
| May 02 2024 | 98.79 | 0.04 | 0.04% | 98.656 | 98.792 | 98.652 | 118,000 |
| Apr 30 2024 | 98.749 | 0.00 | 0.00% | 98.749 | 98.749 | 98.749 | 10,000 |
| Apr 29 2024 | 98.749 | 0.01 | 0.01% | 98.73 | 98.759 | 98.73 | 607,000 |
| Apr 26 2024 | 98.739 | 0.06 | 0.06% | 98.72 | 98.739 | 98.72 | 190,000 |
| Apr 25 2024 | 98.68 | 0.00 | 0.00% | 98.677 | 98.71 | 98.677 | 43,000 |
| Apr 24 2024 | 98.677 | -0.02 | -0.02% | 98.60 | 98.698 | 98.569 | 307,000 |
| Apr 23 2024 | 98.699 | 0.04 | 0.04% | 98.68 | 98.70 | 98.64 | 124,000 |
| Apr 22 2024 | 98.66 | 0.12 | 0.12% | 98.555 | 98.66 | 98.555 | 54,000 |
| Apr 19 2024 | 98.544 | -0.14 | -0.14% | 98.697 | 98.705 | 98.544 | 90,000 |
| Apr 18 2024 | 98.684 | 0.03 | 0.03% | 98.65 | 98.685 | 98.605 | 78,000 |
| Apr 17 2024 | 98.654 | 0.02 | 0.02% | 98.60 | 98.671 | 98.60 | 178,000 |
| Apr 16 2024 | 98.631 | 0.01 | 0.01% | 98.623 | 98.631 | 98.52 | 279,000 |
| Apr 15 2024 | 98.622 | 0.03 | 0.03% | 98.589 | 98.622 | 98.58 | 182,000 |
| Apr 12 2024 | 98.591 | -0.14 | -0.14% | 98.584 | 98.599 | 98.50 | 436,000 |
| Apr 11 2024 | 98.734 | 0.23 | 0.24% | 98.47 | 98.734 | 98.47 | 76,000 |
| Apr 10 2024 | 98.50 | 0.01 | 0.01% | 98.49 | 98.549 | 98.49 | 82,000 |
| Apr 09 2024 | 98.49 | -0.04 | -0.04% | 98.544 | 98.55 | 98.411 | 158,000 |
| Apr 08 2024 | 98.53 | 0.02 | 0.02% | 98.514 | 98.53 | 98.514 | 550,000 |
| Apr 05 2024 | 98.514 | 0.01 | 0.01% | 98.522 | 98.522 | 98.503 | 61,000 |
| Apr 04 2024 | 98.506 | 0.02 | 0.02% | 98.371 | 98.509 | 98.371 | 94,000 |
| Apr 03 2024 | 98.482 | 0.02 | 0.02% | 98.449 | 98.482 | 98.333 | 128,000 |
| Apr 02 2024 | 98.467 | 0.02 | 0.02% | 98.577 | 98.577 | 98.34 | 566,000 |
| Mar 28 2024 | 98.452 | 0.00 | 0.00% | 98.40 | 98.457 | 98.39 | 291,000 |
| Mar 27 2024 | 98.455 | 0.07 | 0.07% | 98.389 | 98.455 | 98.389 | 455,000 |
| Mar 26 2024 | 98.383 | 0.01 | 0.01% | 98.38 | 98.383 | 98.255 | 524,000 |
| Mar 25 2024 | 98.377 | 0.12 | 0.12% | 98.368 | 98.381 | 98.251 | 211,000 |
| Mar 22 2024 | 98.26 | -0.07 | -0.08% | 98.347 | 98.355 | 98.26 | 251,000 |
| Mar 21 2024 | 98.334 | 0.04 | 0.04% | 98.318 | 98.338 | 98.25 | 225,000 |
| Mar 20 2024 | 98.296 | 0.15 | 0.15% | 98.29 | 98.299 | 98.242 | 436,000 |
| Mar 19 2024 | 98.15 | -0.12 | -0.12% | 98.275 | 98.283 | 98.15 | 315,000 |
| Mar 18 2024 | 98.269 | 0.01 | 0.01% | 98.329 | 98.329 | 98.25 | 485,000 |
| Mar 15 2024 | 98.26 | 0.11 | 0.11% | 98.249 | 98.262 | 98.24 | 372,000 |
| Mar 14 2024 | 98.15 | -0.08 | -0.08% | 98.251 | 98.254 | 98.15 | 206,000 |
| Mar 13 2024 | 98.232 | 0.02 | 0.02% | 98.219 | 98.232 | 98.185 | 139,000 |
| Mar 12 2024 | 98.212 | 0.01 | 0.01% | 98.216 | 98.223 | 98.212 | 210,000 |
| Mar 11 2024 | 98.207 | 0.03 | 0.03% | 98.211 | 98.219 | 98.089 | 253,000 |
| Mar 08 2024 | 98.177 | 0.08 | 0.08% | 98.18 | 98.191 | 98.10 | 184,000 |
| Mar 07 2024 | 98.101 | -0.03 | -0.03% | 98.152 | 98.172 | 98.08 | 118,000 |
| Mar 06 2024 | 98.128 | -0.04 | -0.04% | 98.117 | 98.137 | 98.117 | 61,000 |
| Mar 05 2024 | 98.172 | 0.03 | 0.03% | 98.144 | 98.235 | 98.031 | 209,000 |
| Mar 04 2024 | 98.144 | 0.04 | 0.04% | 98.153 | 98.153 | 98.10 | 105,000 |
| Mar 01 2024 | 98.101 | -0.01 | -0.01% | 98.107 | 98.107 | 98.101 | 40,000 |
| Feb 29 2024 | 98.107 | -0.01 | -0.01% | 98.11 | 98.11 | 98.095 | 78,000 |
| Feb 28 2024 | 98.112 | -0.02 | -0.02% | 98.12 | 98.12 | 98.102 | 141,000 |
| Feb 27 2024 | 98.132 | 0.12 | 0.12% | 98.08 | 98.213 | 98.08 | 413,000 |
| Feb 26 2024 | 98.01 | -0.02 | -0.02% | 98.01 | 98.149 | 98.01 | 384,000 |
| Feb 23 2024 | 98.03 | -0.06 | -0.06% | 98.15 | 98.15 | 98.03 | 159,000 |
| Feb 22 2024 | 98.091 | 0.04 | 0.04% | 98.10 | 98.106 | 98.02 | 185,000 |
| Feb 21 2024 | 98.053 | -0.07 | -0.07% | 98.236 | 98.236 | 98.00 | 101,000 |
| Feb 20 2024 | 98.119 | 0.21 | 0.21% | 98.00 | 98.135 | 97.911 | 124,000 |
