We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 50.87 | 0.12 | 0.24 | 51.32 | 51.32 | 50.87 | 137000 |
| 1715270100 | 50.75 | -0.67 | -1.30 | 51.23 | 51.23 | 50.75 | 163000 |
| 1715183700 | 51.42 | -0.64 | -1.23 | 51.82 | 51.9 | 51.4 | 569000 |
| 1715097300 | 52.06 | 0.76 | 1.48 | 51.55 | 52.06 | 51.55 | 476000 |
| 1715010900 | 51.3 | 0.4 | 0.79 | 51.37 | 51.75 | 51.3 | 300000 |
| 1714751700 | 50.9 | 0.13 | 0.26 | 50.85 | 51.4 | 50.75 | 315000 |
| 1714665300 | 50.77 | 0.61 | 1.22 | 50.49 | 50.77 | 50.43 | 129000 |
| 1714492500 | 50.16 | -0.66 | -1.30 | 50.59 | 50.59 | 50.12 | 71000 |
| 1714406100 | 50.82 | 0.75 | 1.50 | 50.22 | 50.82 | 50.13 | 451000 |
| 1714146900 | 50.07 | 0.68 | 1.38 | 49.7 | 50.22 | 49.6 | 203000 |
| 1714060500 | 49.39 | -0.32 | -0.64 | 49.66 | 49.69 | 49.16 | 151000 |
| 1713974100 | 49.71 | -1.29 | -2.53 | 50.49 | 50.53 | 49.66 | 629000 |
| 1713887700 | 51 | -0.07 | -0.14 | 51.03 | 51.32 | 50.9 | 370000 |
| 1713801300 | 51.07 | -0.02 | -0.04 | 50.8 | 51.07 | 50.41 | 642000 |
| 1713542100 | 51.09 | -0.06 | -0.12 | 51.36 | 51.58 | 51 | 192000 |
| 1713455700 | 51.15 | -0.05 | -0.10 | 51.69 | 51.86 | 51.15 | 162000 |
| 1713369300 | 51.2 | 0.07 | 0.14 | 51.29 | 51.29 | 51.05 | 195000 |
| 1713282900 | 51.13 | -0.65 | -1.26 | 51.48 | 51.57 | 50.7 | 1421000 |
| 1713196500 | 51.78 | -1.47 | -2.76 | 52.21 | 52.3 | 51.6 | 1539000 |
| 1712937300 | 53.25 | 1.73 | 3.36 | 52.47 | 53.25 | 52.37 | 3192000 |
| 1712850900 | 51.52 | -0.58 | -1.11 | 51.57 | 52 | 51.52 | 209000 |
| 1712764500 | 52.1 | -0.55 | -1.04 | 52.5 | 52.65 | 52.1 | 1040000 |
| 1712678100 | 52.65 | 1.27 | 2.47 | 51.6 | 52.65 | 51.6 | 790000 |
| 1712591700 | 51.38 | -0.54 | -1.04 | 51.57 | 51.59 | 51.25 | 233000 |
| 1712332500 | 51.92 | -0.6 | -1.14 | 52.65 | 52.65 | 51.86 | 191000 |
| 1712246100 | 52.52 | 0.86 | 1.66 | 52.04 | 52.64 | 51.9 | 720000 |
| 1712159700 | 51.66 | 0.03 | 0.06 | 51.79 | 52.25 | 51.5 | 325000 |
| 1712073300 | 51.63 | -1.75 | -3.28 | 52.48 | 52.52 | 51.4 | 1707000 |
| 1711644900 | 53.38 | 0.11 | 0.21 | 53.41 | 53.41 | 53.06 | 951000 |
| 1711558500 | 53.27 | 0.69 | 1.31 | 52.84 | 53.39 | 52.63 | 954000 |
| 1711472100 | 52.58 | 0.22 | 0.42 | 52.32 | 52.68 | 52.31 | 870000 |
| 1711385700 | 52.36 | -0.51 | -0.96 | 52.62 | 52.62 | 52.36 | 129000 |
| 1711126500 | 52.87 | 1.08 | 2.09 | 51.98 | 52.87 | 51.96 | 1308000 |
| 1711040100 | 51.79 | 0.15 | 0.29 | 51.86 | 51.89 | 51.6 | 692000 |
| 1710953700 | 51.64 | 0.23 | 0.45 | 51.7 | 51.8 | 51.58 | 194000 |
| 1710867300 | 51.41 | 0.02 | 0.04 | 51.42 | 51.46 | 51.21 | 260000 |
| 1710780900 | 51.39 | -0.24 | -0.46 | 51.63 | 51.63 | 51.19 | 662000 |
| 1710521700 | 51.63 | -0.05 | -0.10 | 51.49 | 51.76 | 51.45 | 235000 |
| 1710435300 | 51.68 | -0.82 | -1.56 | 52.21 | 52.34 | 51.61 | 907000 |
| 1710348900 | 52.5 | -0.35 | -0.66 | 53.26 | 53.26 | 52.41 | 982000 |
| 1710262500 | 52.85 | -0.16 | -0.30 | 53.27 | 53.56 | 52.85 | 816000 |
| 1710176100 | 53.01 | -0.56 | -1.05 | 53.97 | 53.97 | 53.01 | 282000 |
| 1709916900 | 53.57 | 0.25 | 0.47 | 53.42 | 53.89 | 53.42 | 580000 |
| 1709830500 | 53.32 | 0.44 | 0.83 | 52.88 | 54.01 | 52.88 | 2288000 |
| 1709744100 | 52.88 | -0.32 | -0.60 | 52.81 | 53.1 | 52.49 | 366000 |
| 1709657700 | 53.2 | 1.2 | 2.31 | 52.64 | 53.29 | 52.26 | 1988000 |
| 1709571300 | 52 | 0.6 | 1.17 | 51.9 | 52.08 | 51.9 | 131000 |
| 1709312100 | 51.4 | -0.58 | -1.12 | 51.59 | 51.98 | 51.23 | 498000 |
| 1709225700 | 51.98 | 0.63 | 1.23 | 51.5 | 51.98 | 50.87 | 965000 |
| 1709139300 | 51.35 | -0.05 | -0.10 | 51.13 | 51.35 | 51.08 | 182000 |
| 1709052900 | 51.4 | -0.21 | -0.41 | 51.84 | 51.86 | 51.4 | 87000 |
| 1708966500 | 51.61 | -0.71 | -1.36 | 52.47 | 52.47 | 51.61 | 617000 |
| 1708707300 | 52.32 | 0.34 | 0.65 | 51.77 | 52.32 | 51.55 | 707000 |
| 1708620900 | 51.98 | 0.57 | 1.11 | 51.2 | 51.98 | 50.99 | 203000 |
| 1708534500 | 51.41 | -0.36 | -0.70 | 51.69 | 51.77 | 51.41 | 576000 |
| 1708448100 | 51.77 | 0.17 | 0.33 | 51.77 | 51.8 | 51.73 | 80000 |
| 1708361700 | 51.6 | -0.41 | -0.79 | 51.8 | 51.8 | 51.6 | 165000 |
| 1708102500 | 52.01 | -0.49 | -0.93 | 51.99 | 52.01 | 51.64 | 327000 |
| 1708016100 | 52.5 | 0.36 | 0.69 | 52.8 | 52.8 | 52.5 | 382000 |
| 1707929700 | 52.14 | 0.32 | 0.62 | 51.76 | 52.22 | 51.76 | 87000 |
| 1707843300 | 51.82 | 0.22 | 0.43 | 51.55 | 51.89 | 51.48 | 557000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
