Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Romania Tf 2,124% Lg31 Eur (849310)
Romania Tf 2,124% Lg31 Eur (849310) Historical

849310 Romania Tf 2,124% Lg31 Eur

81.72

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

849310 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	81.72	0.00	0.00%	81.72	81.72	81.72	0
Jun 06 2024	81.72	-0.35	-0.43%	81.72	81.72	81.72	7,000
Jun 05 2024	82.07	0.03	0.04%	81.98	82.07	81.98	26,000
Jun 04 2024	82.04	0.54	0.66%	81.88	82.04	81.88	39,000
Jun 03 2024	81.50	-0.14	-0.17%	82.00	82.00	81.50	26,000
May 31 2024	81.64	0.00	0.00%	81.64	81.64	81.64	0
May 30 2024	81.64	0.14	0.17%	81.57	81.64	81.57	50,000
May 29 2024	81.50	-0.25	-0.31%	81.29	81.50	81.29	55,000
May 28 2024	81.75	0.35	0.43%	81.75	81.75	81.75	5,000
May 27 2024	81.40	-0.53	-0.65%	81.88	81.88	81.40	9,000
May 24 2024	81.93	0.00	0.00%	81.93	81.93	81.93	0
May 23 2024	81.93	-0.07	-0.09%	82.02	82.02	81.93	132,000
May 22 2024	82.00	-0.21	-0.26%	81.56	82.00	81.56	80,000
May 21 2024	82.21	0.00	0.00%	82.21	82.21	82.21	0
May 20 2024	82.21	0.00	0.00%	82.21	82.21	82.21	0
May 17 2024	82.21	-0.09	-0.11%	82.21	82.21	82.21	6,000
May 16 2024	82.30	0.90	1.11%	82.30	82.30	82.30	2,000
May 15 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
May 14 2024	81.40	-0.14	-0.17%	81.75	81.75	81.40	25,000
May 13 2024	81.54	-0.12	-0.15%	81.54	81.54	81.54	2,000
May 10 2024	81.66	0.02	0.02%	81.64	81.73	81.64	275,000
May 09 2024	81.64	-0.01	-0.01%	81.74	81.74	81.16	33,000
May 08 2024	81.65	0.48	0.59%	81.69	81.69	81.65	58,000
May 07 2024	81.17	-0.13	-0.16%	81.17	81.17	81.17	25,000
May 06 2024	81.30	0.28	0.35%	81.30	81.30	81.30	10,000
May 03 2024	81.02	0.00	0.00%	81.02	81.02	81.02	0
May 02 2024	81.02	0.00	0.00%	81.02	81.02	81.02	0
Apr 30 2024	81.02	0.05	0.06%	81.00	81.02	81.00	38,000
Apr 29 2024	80.97	0.31	0.38%	80.95	80.97	80.95	7,000
Apr 26 2024	80.66	0.22	0.27%	80.54	80.66	80.40	63,000
Apr 25 2024	80.44	-0.36	-0.45%	82.10	82.10	80.17	124,000
Apr 24 2024	80.80	-0.20	-0.25%	80.99	81.13	80.80	71,000
Apr 23 2024	81.00	-0.01	-0.01%	81.08	81.11	81.00	37,000
Apr 22 2024	81.01	-0.09	-0.11%	81.02	81.02	81.00	30,000
Apr 19 2024	81.10	-0.14	-0.17%	81.10	81.10	81.10	2,000
Apr 18 2024	81.24	0.14	0.17%	80.97	81.24	80.97	13,000
Apr 17 2024	81.10	0.08	0.10%	80.65	81.12	80.65	83,000
Apr 16 2024	81.02	-0.48	-0.59%	81.35	81.35	80.62	162,000
Apr 15 2024	81.50	-0.39	-0.48%	81.84	81.84	81.50	70,000
Apr 12 2024	81.89	0.22	0.27%	81.50	81.91	81.50	33,000
Apr 11 2024	81.67	0.17	0.21%	81.61	81.67	81.61	15,000
Apr 10 2024	81.50	-0.60	-0.73%	81.50	81.50	81.50	3,000
Apr 09 2024	82.10	0.25	0.31%	81.66	82.10	81.66	23,000
Apr 08 2024	81.85	-0.22	-0.27%	81.85	81.85	81.85	32,000
Apr 05 2024	82.07	-0.09	-0.11%	81.66	82.09	81.66	17,000
Apr 04 2024	82.16	0.44	0.54%	81.84	82.16	81.84	122,000
Apr 03 2024	81.72	-0.33	-0.40%	81.78	81.78	81.72	22,000
Apr 02 2024	82.05	0.00	0.00%	82.05	82.05	82.05	0
Mar 28 2024	82.05	0.07	0.09%	82.09	82.09	81.76	117,000
Mar 27 2024	81.98	-0.07	-0.09%	82.04	82.04	81.80	110,000
Mar 26 2024	82.05	0.38	0.47%	82.05	82.05	82.05	70,000
Mar 25 2024	81.67	0.00	0.00%	81.67	81.67	81.67	0
Mar 22 2024	81.67	0.17	0.21%	82.00	82.19	81.65	50,000
Mar 21 2024	81.50	0.00	0.00%	81.44	81.50	81.40	35,000
Mar 20 2024	81.50	-0.34	-0.42%	81.50	81.50	81.50	3,000
Mar 19 2024	81.84	0.18	0.22%	81.84	81.84	81.84	2,000
Mar 18 2024	81.66	0.26	0.32%	81.66	81.66	81.66	60,000
Mar 15 2024	81.40	-0.13	-0.16%	81.71	81.71	81.40	4,000
Mar 14 2024	81.53	-0.42	-0.51%	81.53	81.53	81.53	2,000
Mar 13 2024	81.95	0.23	0.28%	81.65	81.95	81.49	80,000
Mar 12 2024	81.72	-0.03	-0.04%	81.72	81.72	81.72	90,000

Romania Tf 2,124% Lg31 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions