Cdp Mc Gn26 Eur Historical Data - 848379 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Cdp Mc Gn26 Eur (848379)
Cdp Mc Gn26 Eur (848379) Historical

Cdp Mc Gn26 Eur (848379)

103.63

-0.19

( -0.18% )

Updated: 03:05:42

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	103.82	0.16	0.15	103.63	103.82	103.63	307000
1715702100	103.66	-0.03	-0.03	103.6	103.79	103.6	530000
1715615700	103.69	-0.06	-0.06	103.7	103.79	103.6	484000
1715356500	103.75	0.2	0.19	103.57	103.8	103.57	511000
1715270100	103.55	-0.05	-0.05	103.6	103.69	103.55	709000
1715183700	103.6	-0.13	-0.13	103.57	103.72	103.57	642000
1715097300	103.73	0.06	0.06	103.6	103.79	103.6	910000
1715010900	103.67	0	0.00	103.71	103.71	103.6	631000
1714751700	103.67	0.01	0.01	103.6	103.73	103.6	390000
1714665300	103.66	-0.05	-0.05	103.54	103.75	103.54	566000
1714492500	103.71	0.04	0.04	103.53	103.75	103.53	211000
1714406100	103.67	0.08	0.08	103.7	103.71	103.57	425000
1714146900	103.59	0.05	0.05	103.46	103.69	103.46	654000
1714060500	103.54	-0.09	-0.09	103.65	103.71	103.54	308000
1713974100	103.63	0.03	0.03	103.67	103.67	103.51	516000
1713887700	103.6	0.02	0.02	103.56	103.66	103.52	803000
1713801300	103.58	-0.02	-0.02	103.53	103.72	103.53	391000
1713542100	103.6	-0.1	-0.10	103.55	103.69	103.53	612000
1713455700	103.7	0.1	0.10	103.6	103.73	103.59	419000
1713369300	103.6	-0.12	-0.12	103.53	103.72	103.53	621000
1713282900	103.72	0	0.00	103.55	103.75	103.55	1079000
1713196500	103.72	0.06	0.06	103.59	103.75	103.54	610000
1712937300	103.66	0.04	0.04	103.67	103.75	103.64	701000
1712850900	103.62	-0.22	-0.21	103.65	103.77	103.6	586000
1712764500	103.84	-0.01	-0.01	103.85	103.85	103.69	309000
1712678100	103.85	0.14	0.13	103.68	103.85	103.68	697000
1712591700	103.71	0.01	0.01	103.66	103.81	103.66	417000
1712332500	103.7	-0.09	-0.09	103.79	103.81	103.67	365000
1712246100	103.79	0.05	0.05	103.65	103.79	103.65	608000
1712159700	103.74	-0.05	-0.05	103.7	103.8	103.65	571000
1712073300	103.79	0.06	0.06	103.85	103.85	103.69	588000
1711644900	103.73	-0.12	-0.12	103.72	103.85	103.72	413000
1711558500	103.85	0.09	0.09	103.72	103.85	103.72	550000
1711472100	103.76	-0.07	-0.07	103.8	103.85	103.72	773000
1711385700	103.83	0.09	0.09	103.84	103.85	103.73	812000
1711126500	103.74	-0.11	-0.11	103.85	103.85	103.65	610000
1711040100	103.85	0.07	0.07	103.78	103.89	103.77	818000
1710953700	103.78	-0.03	-0.03	103.8	103.82	103.75	290000
1710867300	103.81	0.09	0.09	103.82	103.82	103.73	504000
1710780900	103.72	-0.09	-0.09	103.89	103.89	103.71	292000
1710521700	103.81	0.01	0.01	103.74	103.84	103.69	268000
1710435300	103.8	0	0.00	103.88	103.9	103.8	878000
1710348900	103.8	-0.06	-0.06	103.74	103.9	103.74	841000
1710262500	103.86	0.06	0.06	103.77	103.87	103.76	1277000
1710176100	103.8	-0.07	-0.07	103.88	103.88	103.75	731000
1709916900	103.87	0.06	0.06	103.75	103.89	103.74	695000
1709830500	103.81	-0.07	-0.07	103.88	103.9	103.64	1128000
1709744100	103.88	0.01	0.01	103.94	103.94	103.73	449000
1709657700	103.87	0.11	0.11	103.8	103.95	103.73	391000
1709571300	103.76	0.02	0.02	103.96	103.96	103.75	497000
1709312100	103.74	0.04	0.04	103.71	103.95	103.7	756000
1709225700	103.7	-0.01	-0.01	103.71	103.82	103.7	545000
1709139300	103.71	-0.21	-0.20	103.73	103.94	103.7	886000
1709052900	103.92	0.22	0.21	103.7	103.94	103.7	818000
1708966500	103.7	-0.04	-0.04	103.49	103.9	103.49	1960000
1708707300	103.74	0.18	0.17	103.53	103.8	103.53	379000
1708620900	103.56	-0.15	-0.14	103.6	103.79	103.51	322000
1708534500	103.71	0.03	0.03	103.7	103.8	103.62	1008000
1708448100	103.68	-0.02	-0.02	103.61	103.82	103.61	856000
1708361700	103.7	0.09	0.09	103.6	103.73	103.6	585000
1708102500	103.61	-0.13	-0.13	103.74	103.77	103.6	862000

Cdp Mc Gn26 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions