We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 87.59 | 0.91 | 1.05 | 87.01 | 87.76 | 86.97 | 3539000 |
| 1714060500 | 86.68 | -0.18 | -0.21 | 86.86 | 87.2 | 86.15 | 3933000 |
| 1713974100 | 86.86 | -1.46 | -1.65 | 87.85 | 88.02 | 86.75 | 3497000 |
| 1713887700 | 88.32 | -0.04 | -0.05 | 88.6 | 88.73 | 88 | 13376000 |
| 1713801300 | 88.36 | 0.68 | 0.78 | 87.86 | 88.36 | 87.49 | 4059000 |
| 1713542100 | 87.68 | -0.19 | -0.22 | 88.03 | 88.31 | 87.57 | 3165000 |
| 1713455700 | 87.87 | 0.04 | 0.05 | 88.3 | 88.38 | 87.78 | 2781000 |
| 1713369300 | 87.83 | 0.21 | 0.24 | 87.53 | 88.28 | 87.45 | 3714000 |
| 1713282900 | 87.62 | -0.65 | -0.74 | 88.07 | 88.17 | 87.26 | 4350000 |
| 1713196500 | 88.27 | -1.04 | -1.16 | 89.12 | 89.18 | 88.1 | 15586000 |
| 1712937300 | 89.31 | 1.28 | 1.45 | 88.88 | 89.68 | 88.79 | 2815000 |
| 1712850900 | 88.03 | -1.09 | -1.22 | 88.78 | 88.99 | 88 | 3939000 |
| 1712764500 | 89.12 | -0.33 | -0.37 | 89.41 | 89.91 | 88.63 | 2810000 |
| 1712678100 | 89.45 | 0.86 | 0.97 | 88.75 | 89.51 | 88.71 | 16103000 |
| 1712591700 | 88.59 | 0.04 | 0.05 | 88.25 | 88.67 | 88.23 | 2288000 |
| 1712332500 | 88.55 | -0.85 | -0.95 | 89.35 | 89.44 | 88.5 | 5521000 |
| 1712246100 | 89.4 | 1.33 | 1.51 | 88.35 | 89.45 | 88.35 | 3017000 |
| 1712159700 | 88.07 | -0.34 | -0.38 | 88.63 | 88.63 | 87.7 | 4334000 |
| 1712073300 | 88.41 | -1.32 | -1.47 | 89.13 | 89.98 | 88.23 | 8117000 |
| 1711644900 | 89.73 | -0.63 | -0.70 | 90.07 | 90.1 | 89.5 | 6207000 |
| 1711558500 | 90.36 | 0.31 | 0.34 | 90.1 | 90.39 | 90 | 11626000 |
| 1711472100 | 90.05 | 0.45 | 0.50 | 89.77 | 90.16 | 89.59 | 2403000 |
| 1711385700 | 89.6 | -0.47 | -0.52 | 89.95 | 90.12 | 89.42 | 2638000 |
| 1711126500 | 90.07 | 0.51 | 0.57 | 89.67 | 90.13 | 89.5 | 3094000 |
| 1711040100 | 89.56 | 0.28 | 0.31 | 89.56 | 89.85 | 89.35 | 6516000 |
| 1710953700 | 89.28 | -0.12 | -0.13 | 89.67 | 89.78 | 89.16 | 5868000 |
| 1710867300 | 89.4 | -0.27 | -0.30 | 89.58 | 89.74 | 89.1 | 9010000 |
| 1710780900 | 89.67 | 0.34 | 0.38 | 89.62 | 89.71 | 89.32 | 3944000 |
| 1710521700 | 89.33 | -0.32 | -0.36 | 89.12 | 89.85 | 89.1 | 4230000 |
| 1710435300 | 89.65 | -0.76 | -0.84 | 90.27 | 91.14 | 89.65 | 16450000 |
| 1710348900 | 90.41 | 0.14 | 0.16 | 90.54 | 90.58 | 90.05 | 11103000 |
| 1710262500 | 90.27 | 0.37 | 0.41 | 90 | 90.62 | 90 | 7170000 |
| 1710176100 | 89.9 | -0.36 | -0.40 | 90.48 | 90.48 | 89.65 | 13069000 |
| 1709916900 | 90.26 | 0.2 | 0.22 | 90.28 | 90.42 | 89.94 | 9070000 |
| 1709830500 | 90.06 | 0.51 | 0.57 | 89.54 | 90.66 | 89.22 | 5928000 |
| 1709744100 | 89.55 | 0.48 | 0.54 | 89.02 | 89.6 | 88.84 | 6252000 |
| 1709657700 | 89.07 | 1.22 | 1.39 | 88.26 | 89.2 | 88.19 | 3913000 |
| 1709571300 | 87.85 | 0.4 | 0.46 | 87.19 | 87.85 | 87.18 | 4130000 |
| 1709312100 | 87.45 | -0.35 | -0.40 | 87.42 | 87.6 | 86.85 | 4545000 |
| 1709225700 | 87.8 | 0.68 | 0.78 | 87.29 | 87.8 | 86.64 | 1897000 |
| 1709139300 | 87.12 | 0.01 | 0.01 | 86.9 | 87.18 | 86.86 | 3202000 |
| 1709052900 | 87.11 | -0.19 | -0.22 | 87.26 | 87.4 | 87.02 | 1627000 |
| 1708966500 | 87.3 | -0.61 | -0.69 | 88.25 | 88.29 | 87.24 | 2514000 |
| 1708707300 | 87.91 | 0.82 | 0.94 | 87.1 | 87.91 | 86.62 | 8599000 |
| 1708620900 | 87.09 | 0.42 | 0.48 | 86.6 | 87.34 | 86.2 | 3290000 |
| 1708534500 | 86.67 | -0.74 | -0.85 | 87.32 | 87.47 | 86.67 | 11737000 |
| 1708448100 | 87.41 | 0.29 | 0.33 | 87.2 | 87.58 | 87.11 | 2151000 |
| 1708361700 | 87.12 | -0.21 | -0.24 | 87.34 | 87.54 | 87.05 | 4717000 |
| 1708102500 | 87.33 | -0.27 | -0.31 | 87.34 | 87.44 | 87.01 | 3764000 |
| 1708016100 | 87.6 | 0.3 | 0.34 | 87.85 | 87.96 | 87.56 | 3333000 |
| 1707929700 | 87.3 | 0.52 | 0.60 | 86.76 | 87.32 | 86.76 | 16909000 |
| 1707843300 | 86.78 | -0.03 | -0.03 | 86.75 | 87.47 | 86.36 | 3437000 |
| 1707756900 | 86.81 | 0.53 | 0.61 | 86.64 | 87.01 | 86.56 | 2838000 |
| 1707497700 | 86.28 | -0.13 | -0.15 | 86.26 | 86.71 | 86.15 | 2555000 |
| 1707411300 | 86.41 | -0.44 | -0.51 | 86.82 | 87.04 | 86.35 | 1420000 |
| 1707324900 | 86.85 | -0.29 | -0.33 | 87.24 | 87.28 | 86.85 | 2737000 |
| 1707238500 | 87.14 | 0.42 | 0.48 | 87.09 | 87.28 | 86.65 | 4249000 |
| 1707152100 | 86.72 | -0.73 | -0.83 | 87.13 | 87.37 | 86.56 | 3801000 |
| 1706892900 | 87.45 | -0.83 | -0.94 | 88.08 | 88.45 | 87.45 | 9446000 |
| 1706806500 | 88.28 | 0.09 | 0.10 | 87.9 | 88.36 | 87.44 | 10293000 |
| 1706720100 | 88.19 | 0.79 | 0.90 | 87.99 | 88.29 | 87.56 | 11855000 |
| 1706633700 | 87.4 | -0.64 | -0.73 | 88.14 | 88.27 | 87.1 | 7911000 |
| 1706547300 | 88.04 | 0.77 | 0.88 | 87.73 | 88.04 | 87.57 | 4307000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
