847269 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
Jun 14 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
Jun 13 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
Jun 12 2024 | 98.51 | -2.49 | -2.47% | 98.51 | 98.51 | 98.51 | 8,000 |
Jun 11 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 10 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 07 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 06 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 05 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 04 2024 | 101.00 | 2.95 | 3.01% | 99.99 | 101.00 | 99.99 | 10,000 |
Jun 03 2024 | 98.05 | -1.73 | -1.73% | 98.05 | 98.05 | 98.05 | 92,000 |
May 31 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 0 |
May 30 2024 | 99.78 | 1.88 | 1.92% | 99.78 | 99.78 | 99.78 | 2,000 |
May 29 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
May 28 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
May 27 2024 | 97.90 | -1.49 | -1.50% | 97.90 | 97.90 | 97.90 | 26,000 |
May 24 2024 | 99.39 | 1.53 | 1.56% | 97.90 | 99.39 | 97.90 | 10,000 |
May 23 2024 | 97.86 | -1.14 | -1.15% | 97.87 | 97.87 | 97.85 | 152,000 |
May 22 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 21 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 20 2024 | 99.00 | -1.88 | -1.86% | 99.00 | 99.00 | 99.00 | 4,000 |
May 17 2024 | 100.88 | 1.88 | 1.90% | 100.87 | 100.88 | 100.87 | 10,000 |
May 16 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 15 2024 | 99.00 | 0.99 | 1.01% | 99.00 | 99.00 | 99.00 | 4,000 |
May 14 2024 | 98.01 | -0.80 | -0.81% | 98.01 | 98.01 | 98.01 | 2,000 |
May 13 2024 | 98.81 | 0.00 | 0.00% | 98.81 | 98.81 | 98.81 | 0 |
May 10 2024 | 98.81 | -1.28 | -1.28% | 99.00 | 99.00 | 98.81 | 4,000 |
May 09 2024 | 100.09 | -0.40 | -0.40% | 100.09 | 100.09 | 100.09 | 2,000 |
May 08 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
May 07 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
May 06 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
May 03 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
May 02 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
Apr 30 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
Apr 29 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
Apr 26 2024 | 100.49 | 2.83 | 2.90% | 100.49 | 100.49 | 100.49 | 4,000 |
Apr 25 2024 | 97.66 | -2.84 | -2.83% | 97.67 | 97.67 | 97.66 | 16,000 |
Apr 24 2024 | 100.50 | 1.49 | 1.50% | 100.50 | 100.50 | 100.50 | 6,000 |
Apr 23 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
Apr 22 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
Apr 19 2024 | 99.01 | 0.81 | 0.82% | 99.01 | 99.01 | 99.01 | 16,000 |
Apr 18 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
Apr 17 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
Apr 16 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
Apr 15 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
Apr 12 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
Apr 11 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
Apr 10 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
Apr 09 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
Apr 08 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
Apr 05 2024 | 98.20 | -1.60 | -1.60% | 98.20 | 98.20 | 98.20 | 12,000 |
Apr 04 2024 | 99.80 | -1.17 | -1.16% | 99.50 | 99.80 | 99.50 | 24,000 |
Apr 03 2024 | 100.97 | 2.72 | 2.77% | 100.97 | 100.97 | 100.97 | 4,000 |
Apr 02 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
Mar 28 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
Mar 27 2024 | 98.25 | -0.75 | -0.76% | 98.25 | 98.25 | 98.25 | 14,000 |
Mar 26 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Mar 25 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Mar 22 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Mar 21 2024 | 99.00 | 0.94 | 0.96% | 98.28 | 99.00 | 98.28 | 14,000 |
Mar 20 2024 | 98.06 | 0.07 | 0.07% | 98.06 | 98.06 | 98.06 | 24,000 |